Price NewB.Farm to Euro

NEWB/EUR

Suspiciously similar

NEWB 9057

Price of NewB.Farm (NEWB)

Price of 1 NewB.Farm today (5 October)

€ 0.4925

Max / Min Volume Profile

All-time high and low price of NEWB

ATH: 269.07 EUR (15 July 2021, 05:23)

ATL: 1.63 EUR (24 July 2026, 08:41)

Market Cap

‒

#14272

Trading Volume, 24h

€ 89.6

-69%

Dominance

In circulation NEWB

‒

Price Min/Max

24 hrs

€ 0.484

€ 0.493

30 days

€ 0.431

€ 0.556

1 year

€ 0.389

€ 3.65

ATH

€ 1.63

€ 269.07

-100% from ATH·+54539% to ATH

NEWB Sectors:

NewB.Farm belongs to the sectors:

BNB Chain Tokens

Returns NEWB by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.5	−6.3	+1.1	−8.1	−11.5	−18.9	+8.1	−2.3	−1.0	−5.8	−16.8	−12.1
2026	−4.3	−16.2	−2.4	+0.6	+8.4	−14.8	+4.1	+9.9	+6.6	+2.0			−9.6
2025	−2.5	−20.8	+1.9	−21.5	+7.3	−3.8	+16.6	+6.7	+5.8	−21.5	−58.5	−44.3	−84.8
2024	−5.4	+22.1	+33.0	−3.1	+1.7	−2.1	+0.9	−5.9	+8.2	−1.3	+9.8	+5.0	+73.1
2023	−0.5	−1.9	−16.5	+2.0	−24.8	−16.6	+2.2	−6.2	−1.0	+3.1	−6.8	+25.1	−40.6
2022	−45.1	−14.8	−10.5	−18.4	−50.2	−46.9	−20.2	−9.0	−2.2	+7.5	−6.5	−16.7	−94.6
2021						−29.1	+45.0	−9.2	−23.5	−24.8	−22.2	−29.4	−70.5

Price history of 1 NEWB in EUR

Day	Price NEWB/EUR	Change, %
04.10	0.492	+1.52%
03.10	0.485	-0.02%
02.10	0.485	+1.24%
01.10	0.479	-0.47%
30.09	0.482	+0.44%
29.09	0.479	-0.53%
28.09	0.482	-0.72%
04.10.26	0.493	+6.43%
04.09.26	0.463	-21.13%
04.08.26	0.587	+45.35%
04.07.26	0.404	-3.21%
04.06.26	0.417	-3.52%
04.05.26	0.432	+3.48%
04.04.26	0.418	-7.76%
04.03.26	0.453	-6.79%
04.10.26	0.493	-85.02%
04.10.25	3.29	+10.27%
04.10.24	2.98	+76.38%
04.10.23	1.69	-59.51%
04.10.22	4.18	-97.51%

Rate dynamics of NEWB/EUR

5 min. 0.02%

30 min. -0.09%

1 hour 0.98%

12 hours -0.26%

1 day -5.34%

15 days 11.63%

1 month 10.78%

6 months -87.30%

1 year 10.27%

2 years 76.38%

Prices for NewB.Farm in other currencies

On this page you can find out how much NewB.Farm is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NEWB is worth in other currencies:

NEWB in Tether - 0.555 USDT
NEWB in Bitcoin - 0.0000064 BTC
NEWB in US Dollar - 0.554 USD
NEWB in Russian Ruble - 46.21 RUB
NEWB in British Pound Sterling - 0.419 GBP
NEWB in Ethereum - 0.0002 ETH
NEWB in Litecoin - 0.0078 LTC
NEWB in Bitcoin Cash - 0.0017 BCH
NEWB in Binance Coin - 0.0007 BNB
NEWB in Binance USD - 0.556 BUSD
NEWB in SOL - 0.0046 SOL