Price NuCypher to Binance Coin

NU/BNB

Suspiciously similar

NU 5788

Price of NuCypher (NU)

Price of 1 NU today (11 November)

BNB 0.000021

Max / Min Volume Profile

На русском

All-time high and low price of NU

ATH: BNB 0.00384 (15 October 2021, 03:50)

ATL: BNB 0.0000143 (9 July 2026, 05:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0

#14547

FDV valuation

≈ BNB 82.2 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 3 885 390 081.75 tokens.
Supply: CoinGecko · 2026-11-02 05:23:59 UTC.
Quote: 2026-11-11 00:37:37 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.873

+162.35%

Market share

0.00%

Circulating NU

Issued supply

3 885 390 081.75

Price: low and high

24 hrs

Low BNB 0.0000203 High BNB 0.0000218

30 days Partial data

Low BNB 0.0000193 High BNB 0.0000364

1 year Partial data

Low BNB 0.0000143 High BNB 0.0000629

All time

Low BNB 0.0000143 High BNB 0.00384

-99.45% from ATH +18 044.39% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NU Sectors:

NuCypher belongs to the sectors:

Returns NU by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.5	+31.7	+3.0	−16.0	−24.5	−13.6	+4.3	−4.4	+12.5	+27.6	−2.9	+9.6
2026	−11.7	−16.1	−6.2	−3.6	−17.1	−29.4	−1.6	+8.2	+50.8	−17.1	−3.8		−49.8
2025	−4.8	−25.5	−18.5	+14.2	−12.9	+13.4	+1.4	−8.1	−6.9	−18.2	−7.6	−23.3	−67.2
2024	+6.6	+19.1	+70.1	−33.5	−1.2	−33.2	+3.8	−10.1	+19.4	−15.0	+49.3	−18.9	+8.7
2023	+101	−9.9	+3.3	−34.7	−20.5	−10.2	+6.4	−46.5	+40.3	+26.0	+1.2	+5.9	−5.8
2022	−35.0	+9.5	−14.2	−24.9	−50.8	−3.8	+23.4	−18.2	−8.8	−3.2	−28.5	−19.6	−88.9
2021	+36.7	+213	−16.5	−13.3	−44.4	−18.5	−7.5	+48.2	−20.0	+274	−5.2	−18.4	+345
2020										−53.3	−26.0	+132	−19.8

Price history of 1 NU in BNB

Day	Price NU/BNB	Change, %
10.11	0.000021	-1.56%
09.11	0.000021	+0.05%
08.11	0.000021	-3.33%
07.11	0.000022	-0.32%
06.11	0.000022	-1.11%
05.11	0.000022	+1.65%
04.11	0.000022	+4.36%
10.11.26	0.000021	-19.40%
11.10.26	0.000026	+26.54%
11.09.26	0.000021	+22.42%
11.08.26	0.000017	-17.27%
11.07.26	0.00002	+14.82%
11.06.26	0.000018	-41.14%
11.05.26	0.00003	-0.40%
11.04.26	0.00003	-6.21%
10.11.26	0.000021	-65.78%
11.11.25	0.000062	-47.22%
11.11.24	0.00012	-3.89%
11.11.23	0.00012	-23.27%
11.11.22	0.00016	-87.46%
11.11.21	0.0013	+1 112.37%

Rate dynamics of NU/BNB

5 min. 0.00%

30 min. 0.15%

1 hour 1.31%

12 hours -4.09%

1 day -5.01%

15 days -12.67%

1 month -13.39%

6 months -50.99%

1 year -47.22%

2 years -3.89%

Prices for NuCypher in other currencies

On this page you can find out how much NuCypher is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NU is worth in other currencies:

NU in Tether - 0.0144 USDT
NU in Bitcoin - 0.0000002 BTC
NU in US Dollar - 0.0144 USD
NU in Russian Ruble - 1.2 RUB
NU in Euro - 0.0129 EUR
NU in British Pound Sterling - 0.0108 GBP
NU in Ethereum - 0.000007 ETH
NU in Litecoin - 0.00028 LTC
NU in Bitcoin Cash - 0.000062 BCH
NU in Binance USD - 0.0144 BUSD
NU in SOL - 0.00017 SOL

Important this week

Price NuCypher to Binance Coin

Price of NuCypher (NU)

Compare

All-time high and low price of NU

Price: low and high

Returns NU by month

Price history of 1 NU in BNB

Rate dynamics of NU/BNB

Prices for NuCypher in other currencies

Favorites

HOT · 24h

Tokens