Price NuCypher to Binance Coin

NU/BNB

Suspiciously similar

NU 12935

Price of NuCypher (NU)

Price of 1 NuCypher today (25 July)

BNB 0.000021

Max / Min Volume Profile

All-time high and low price of NU

ATH: 0.0046 BNB (15 October 2021, 11:50)

ATL: 0.000029 BNB (26 June 2026, 06:05)

Market Cap

‒

#14592

Trading Volume, 24h

BNB 1.4

-2%

Dominance

In circulation NU

‒

Price Min/Max

24 hrs

BNB 0.000021

BNB 0.000022

30 days

BNB 0.000017

BNB 0.000035

1 year

BNB 0.000017

BNB 0.00012

ATH

BNB 0.000029

BNB 0.0046

-100% from ATH·+21848% to ATH

NU Sectors:

NuCypher belongs to the sectors:

Returns NU by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.5	+31.7	+3.0	−16.0	−24.5	−13.6	+5.8	−6.9	+4.8	+35.0	−2.8	+9.6
2026	−11.7	−16.1	−6.2	−3.6	−17.1	−29.4	+7.2						−58.0
2025	−4.8	−25.5	−18.5	+14.2	−12.9	+13.4	+1.4	−8.1	−6.9	−18.2	−7.6	−23.3	−67.2
2024	+6.6	+19.1	+70.1	−33.5	−1.2	−33.2	+3.8	−10.1	+19.4	−15.0	+49.3	−18.9	+8.7
2023	+101	−9.9	+3.3	−34.7	−20.5	−10.2	+6.4	−46.5	+40.3	+26.0	+1.2	+5.9	−5.8
2022	−35.0	+9.5	−14.2	−24.9	−50.8	−3.8	+23.4	−18.2	−8.8	−3.2	−28.5	−19.6	−88.9
2021	+36.7	+213	−16.5	−13.3	−44.4	−18.5	−7.5	+48.2	−20.0	+274	−5.2	−18.4	+345
2020										−53.3	−26.0	+132	−19.8

Price history of 1 NU in BNB

Day	Price NU/BNB	Change, %
24.07	0.000021	-1.57%
23.07	0.000021	+0.09%
22.07	0.000021	-3.11%
21.07	0.000022	-0.24%
20.07	0.000022	-4.77%
19.07	0.000023	-5.63%
18.07	0.000025	-2.72%
24.07.26	0.000021	+6.25%
24.06.26	0.00002	-35.00%
24.05.26	0.000031	-11.33%
24.04.26	0.000034	-9.02%
24.03.26	0.000038	+2.44%
24.02.26	0.000037	-30.69%
24.01.26	0.000053	+5.66%
24.12.25	0.00005	-23.82%
24.07.26	0.000021	-79.58%
24.07.25	0.0001	-14.26%
24.07.24	0.00012	-10.26%
24.07.23	0.00013	-60.10%
24.07.22	0.00034	-1.76%

Rate dynamics of NU/BNB

5 min. 0.00%

30 min. -0.05%

1 hour 0.93%

12 hours -2.69%

1 day 15.75%

15 days -6.54%

1 month -62.76%

6 months -48.38%

1 year -14.26%

2 years -10.26%

Prices for NuCypher in other currencies

On this page you can find out how much NuCypher is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NU is worth in other currencies:

NU in Tether - 0.0119 USDT
NU in Bitcoin - 0.00000019 BTC
NU in US Dollar - 0.0119 USD
NU in Russian Ruble - 0.924 RUB
NU in Euro - 0.0105 EUR
NU in British Pound Sterling - 0.0089 GBP
NU in Ethereum - 0.0000064 ETH
NU in Litecoin - 0.00026 LTC
NU in Bitcoin Cash - 0.000057 BCH
NU in Binance USD - 0.0119 BUSD
NU in SOL - 0.00016 SOL