Price NuCypher to US Dollar

NU/USD

Suspiciously similar

NU 4845

Price of NuCypher (NU)

Price of 1 NuCypher today (28 September)

$ 0.01767

Max / Min Volume Profile

All-time high and low price of NU

ATH: 2.61 USD (5 December 2020, 09:10)

ATL: 0.0161 USD (9 July 2026, 05:30)

Market Cap

‒

#14546

Trading Volume, 24h

$ 682.2

-48%

Dominance

In circulation NU

‒

Price Min/Max

24 hrs

$ 0.0175

$ 0.0191

30 days

$ 0.0115

$ 0.0197

1 year

$ 0.0097

$ 0.0531

ATH

$ 0.0161

$ 2.61

-99% from ATH·+14671% to ATH

NU Sectors:

NuCypher belongs to the sectors:

Returns NU by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.5	+31.7	+3.0	−16.0	−24.5	−13.6	+4.3	−4.4	+12.8	+35.0	−2.8	+9.6
2026	−11.7	−16.1	−6.2	−3.6	−17.1	−29.4	−1.6	+8.2	+53.0				−36.1
2025	−4.8	−25.5	−18.5	+14.2	−12.9	+13.4	+1.4	−8.1	−6.9	−18.2	−7.6	−23.3	−67.2
2024	+6.6	+19.1	+70.1	−33.5	−1.2	−33.2	+3.8	−10.1	+19.4	−15.0	+49.3	−18.9	+8.7
2023	+101	−9.9	+3.3	−34.7	−20.5	−10.2	+6.4	−46.5	+40.3	+26.0	+1.2	+5.9	−5.8
2022	−35.0	+9.5	−14.2	−24.9	−50.8	−3.8	+23.4	−18.2	−8.8	−3.2	−28.5	−19.6	−88.9
2021	+36.7	+213	−16.5	−13.3	−44.4	−18.5	−7.5	+48.2	−20.0	+274	−5.2	−18.4	+345
2020										−53.3	−26.0	+132	−19.8

Price history of 1 NU in USD

Day	Price NU/USD	Change, %
28.09	0.0177	-7.83%
27.09	0.0191	+2.53%
26.09	0.0187	+3.97%
25.09	0.018	+0.29%
24.09	0.0179	-0.33%
23.09	0.018	+5.90%
22.09	0.017	+0.98%
28.09.26	0.0176	+46.12%
28.08.26	0.012	+4.83%
28.07.26	0.0115	-0.39%
28.06.26	0.0115	-27.07%
28.05.26	0.0158	-20.31%
28.04.26	0.0198	+0.08%
28.03.26	0.0198	-5.42%
28.02.26	0.021	-28.93%
28.09.26	0.0176	-63.99%
28.09.25	0.0488	-42.96%
28.09.24	0.0856	+45.60%
28.09.23	0.0588	-61.06%
28.09.22	0.151	-42.30%

Rate dynamics of NU/USD

5 min. 0.13%

30 min. 0.24%

1 hour -7.07%

12 hours -0.82%

1 day 34.45%

15 days 17.91%

1 month -39.27%

6 months -59.41%

1 year -42.96%

2 years 45.60%

Prices for NuCypher in other currencies

On this page you can find out how much NuCypher is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NU is worth in other currencies:

NU in Tether - 0.0177 USDT
NU in Bitcoin - 0.00000021 BTC
NU in Russian Ruble - 1.49 RUB
NU in Euro - 0.0155 EUR
NU in British Pound Sterling - 0.0133 GBP
NU in Ethereum - 0.0000066 ETH
NU in Litecoin - 0.00025 LTC
NU in Bitcoin Cash - 0.000057 BCH
NU in Binance Coin - 0.000023 BNB
NU in Binance USD - 0.0177 BUSD
NU in SOL - 0.00015 SOL