Price NuCypher to US Dollar

NU/USD

Suspiciously similar

NU 5788

Price of NuCypher (NU)

Price of 1 NU today (11 November)

$ 0.01424

Max / Min Volume Profile

На русском

All-time high and low price of NU

ATH: $ 2.61 (15 October 2021, 03:50)

ATL: $ 0.00973 (9 July 2026, 05:30)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 0

#14549

FDV valuation

≈ $ 55.3 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 3 885 390 081.75 tokens.
Supply: CoinGecko · 2026-11-02 05:23:59 UTC.
Quote: 2026-11-10 22:00:17 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 482.0

+40.99%

Market share

0.00%

Circulating NU

Issued supply

3 885 390 081.75

Price: low and high

24 hrs

Low $ 0.0138 High $ 0.0148

30 days

Low $ 0.0132 High $ 0.0247

1 year

Low $ 0.00972 High $ 0.0434

All time

Low $ 0.00973 High $ 2.61

-99.45% from ATH +18 228.52% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

NU Sectors:

NuCypher belongs to the sectors:

Returns NU by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.5	+31.7	+3.0	−16.0	−24.5	−13.6	+4.3	−4.4	+12.5	+27.6	−2.9	+9.6
2026	−11.7	−16.1	−6.2	−3.6	−17.1	−29.4	−1.6	+8.2	+50.8	−17.1	−3.8		−49.8
2025	−4.8	−25.5	−18.5	+14.2	−12.9	+13.4	+1.4	−8.1	−6.9	−18.2	−7.6	−23.3	−67.2
2024	+6.6	+19.1	+70.1	−33.5	−1.2	−33.2	+3.8	−10.1	+19.4	−15.0	+49.3	−18.9	+8.7
2023	+101	−9.9	+3.3	−34.7	−20.5	−10.2	+6.4	−46.5	+40.3	+26.0	+1.2	+5.9	−5.8
2022	−35.0	+9.5	−14.2	−24.9	−50.8	−3.8	+23.4	−18.2	−8.8	−3.2	−28.5	−19.6	−88.9
2021	+36.7	+213	−16.5	−13.3	−44.4	−18.5	−7.5	+48.2	−20.0	+274	−5.2	−18.4	+345
2020										−53.3	−26.0	+132	−19.8

Price history of 1 NU in USD

Day	Price NU/USD	Change, %
10.11	0.0142	-2.02%
09.11	0.0145	+0.05%
08.11	0.0145	-3.33%
07.11	0.015	-0.32%
06.11	0.0151	-1.11%
05.11	0.0152	+1.65%
04.11	0.015	+3.28%
10.11.26	0.0142	-18.82%
10.10.26	0.0175	+26.53%
10.09.26	0.0138	+17.13%
10.08.26	0.0118	+5.48%
10.07.26	0.0112	-7.20%
10.06.26	0.012	-41.24%
10.05.26	0.0205	+1.82%
10.04.26	0.0201	-6.35%
10.11.26	0.0142	-66.72%
10.11.25	0.0426	-43.06%
10.11.24	0.0748	-9.04%
10.11.23	0.0823	-18.88%
10.11.22	0.101	-88.72%
10.11.21	0.9	+1 096.19%

Rate dynamics of NU/USD

5 min. -0.05%

30 min. 0.45%

1 hour -0.68%

12 hours -3.41%

1 day -11.04%

15 days -4.88%

1 month -14.75%

6 months -51.91%

1 year -43.06%

2 years -9.04%

Prices for NuCypher in other currencies

On this page you can find out how much NuCypher is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NU is worth in other currencies:

NU in Tether - 0.0143 USDT
NU in Bitcoin - 0.00000019 BTC
NU in Russian Ruble - 1.18 RUB
NU in Euro - 0.0128 EUR
NU in British Pound Sterling - 0.0107 GBP
NU in Ethereum - 0.0000069 ETH
NU in Litecoin - 0.00028 LTC
NU in Bitcoin Cash - 0.000062 BCH
NU in Binance Coin - 0.000021 BNB
NU in Binance USD - 0.0142 BUSD
NU in SOL - 0.00017 SOL

Important this week

Price NuCypher to US Dollar

Price of NuCypher (NU)

Compare

All-time high and low price of NU

Price: low and high

Returns NU by month

Price history of 1 NU in USD

Rate dynamics of NU/USD

Prices for NuCypher in other currencies

Favorites

HOT · 24h

Tokens