Price NuCypher to Euro

NU/EUR

Suspiciously similar

NU 12935

Price of NuCypher (NU)

Price of 1 NuCypher today (24 July)

€ 0.01035

Max / Min Volume Profile

All-time high and low price of NU

ATH: 2.29 EUR (15 October 2021, 11:50)

ATL: 0.0141 EUR (26 June 2026, 06:05)

Market Cap

‒

#14592

Trading Volume, 24h

€ 1.2K

+1,712%

Dominance

In circulation NU

‒

Price Min/Max

24 hrs

€ 0.0103

€ 0.0109

30 days

€ 0.0085

€ 0.0175

1 year

€ 0.0085

€ 0.0581

ATH

€ 0.0141

€ 2.29

-100% from ATH·+22060% to ATH

NU Sectors:

NuCypher belongs to the sectors:

Returns NU by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+15.5	+31.7	+3.0	−16.0	−24.5	−13.6	+6.3	−6.9	+4.8	+35.0	−2.8	+9.6
2026	−11.7	−16.1	−6.2	−3.6	−17.1	−29.4	+10.5						−56.7
2025	−4.8	−25.5	−18.5	+14.2	−12.9	+13.4	+1.4	−8.1	−6.9	−18.2	−7.6	−23.3	−67.2
2024	+6.6	+19.1	+70.1	−33.5	−1.2	−33.2	+3.8	−10.1	+19.4	−15.0	+49.3	−18.9	+8.7
2023	+101	−9.9	+3.3	−34.7	−20.5	−10.2	+6.4	−46.5	+40.3	+26.0	+1.2	+5.9	−5.8
2022	−35.0	+9.5	−14.2	−24.9	−50.8	−3.8	+23.4	−18.2	−8.8	−3.2	−28.5	−19.6	−88.9
2021	+36.7	+213	−16.5	−13.3	−44.4	−18.5	−7.5	+48.2	−20.0	+274	−5.2	−18.4	+345
2020										−53.3	−26.0	+132	−19.8

Price history of 1 NU in EUR

Day	Price NU/EUR	Change, %
24.07	0.0103	-2.51%
23.07	0.0106	+0.09%
22.07	0.0106	-3.11%
21.07	0.0109	-0.24%
20.07	0.011	-4.77%
19.07	0.0115	-5.63%
18.07	0.0122	-2.72%
24.07.26	0.0103	+5.09%
24.06.26	0.0098	-35.00%
24.05.26	0.0151	-11.33%
24.04.26	0.0171	-9.02%
24.03.26	0.0188	+2.44%
24.02.26	0.0183	-30.69%
24.01.26	0.0264	+5.66%
24.12.25	0.025	-23.82%
24.07.26	0.0103	-79.80%
24.07.25	0.0512	-14.26%
24.07.24	0.0597	-10.26%
24.07.23	0.0665	-60.10%
24.07.22	0.167	-1.76%

Rate dynamics of NU/EUR

5 min. 0.16%

30 min. -0.08%

1 hour -1.46%

12 hours 1.07%

1 day 12.89%

15 days -6.54%

1 month -62.76%

6 months -48.38%

1 year -14.26%

2 years -10.26%

Prices for NuCypher in other currencies

On this page you can find out how much NuCypher is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 NU is worth in other currencies:

NU in Tether - 0.0118 USDT
NU in Bitcoin - 0.00000018 BTC
NU in US Dollar - 0.0118 USD
NU in Russian Ruble - 0.922 RUB
NU in British Pound Sterling - 0.0088 GBP
NU in Ethereum - 0.0000063 ETH
NU in Litecoin - 0.00025 LTC
NU in Bitcoin Cash - 0.000056 BCH
NU in Binance Coin - 0.000021 BNB
NU in Binance USD - 0.0118 BUSD
NU in SOL - 0.00016 SOL