#765

Price Origin Token to Bitcoin Cash

OGN/BCH

Price of Origin Token (OGN)

Price of 1 Origin Token today (16 October)

Ƀ 0.00011

Max / Min Volume Profile

На русском

All-time high and low price of OGN

ATH: Ƀ 0.0121 (8 January 2020, 20:57)

ATL: Ƀ 0.000192 (1 July 2026, 04:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

Ƀ 81.1 ths.

+93.76% 30 days #984

Volume · 24h

Ƀ 36.2 ths.

-37.94%

Market share

<0.01%

Circulating OGN

—

Price: low and high

24 hrs

Low Ƀ 0.000108 High Ƀ 0.000117

30 days

Low Ƀ 0.0000619 High Ƀ 0.000189

1 year

Low Ƀ 0.0000515 High Ƀ 0.000189

All time

Low Ƀ 0.000192 High Ƀ 0.0121

-99.10% from ATH +11 038.89% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	+3.9	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+48.2			+0.6
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in BCH

Day	Price OGN/BCH	Change, %
16.10	0.00011	-3.58%
15.10	0.00011	-4.71%
14.10	0.00012	-14.90%
13.10	0.00014	+6.81%
12.10	0.00013	+2.97%
11.10	0.00013	-11.76%
10.10	0.00014	-4.44%
16.10.26	0.00011	+77.52%
16.09.26	0.000061	+3.67%
16.08.26	0.000059	-9.04%
16.07.26	0.000065	-1.41%
16.06.26	0.000066	-18.67%
16.05.26	0.000081	-0.34%
16.04.26	0.000081	-6.75%
16.03.26	0.000087	-5.96%
16.10.26	0.00011	-39.74%
16.10.25	0.00018	-42.88%
16.10.24	0.00032	-26.90%
16.10.23	0.00043	-15.28%
16.10.22	0.00051	-83.09%
16.10.21	0.003	+384.84%

Rate dynamics of OGN/BCH

5 min. -0.25%

30 min. 0.25%

1 hour -3.84%

12 hours 1.21%

1 day 49.41%

15 days 22.09%

1 month -24.64%

6 months -54.95%

1 year -42.88%

2 years -26.90%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0301 USDT
OGN in Bitcoin - 0.00000037 BTC
OGN in US Dollar - 0.0301 USD
OGN in Russian Ruble - 2.52 RUB
OGN in Euro - 0.0268 EUR
OGN in British Pound Sterling - 0.0226 GBP
OGN in Ethereum - 0.000012 ETH
OGN in Litecoin - 0.00049 LTC
OGN in Binance Coin - 0.000041 BNB
OGN in Binance USD - 0.0301 BUSD
OGN in SOL - 0.00029 SOL