OGN/BNB

OGN/BNB Price Origin Token to Binance Coin

Price of 1 Origin Token today (9 November)

BNB 0.000044

1.73%

Price chart of OGN in BNB

All-time high and low price of OGN

ATH: 0.0034 BNB (8 April 2021, 11:34)

ATL: 0.000054 BNB (11 October 2025, 00:32)

Market Cap

BNB 28.8K

+1%

#1004

FDV

BNB 61.5K

Trading Volume, 24h

BNB 25.8K

+252%

Dominance

0.00077%

In circulation OGN

659,570,457 47%

Max supply

1,409,664,846

Price Min/Max

24 hrs

BNB 0.000042

BNB 0.00005

30 days

BNB 0.000037

BNB 0.000054

1 year

BNB 0.000025

BNB 0.00017

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in BNB

Day	Price OGN/BNB	Change, %
09.11	0.000044	-5.02%
08.11	0.000046	+11.00%
07.11	0.000041	+2.99%
06.11	0.00004	+3.77%
05.11	0.000039	-6.11%
04.11	0.000041	-8.13%
03.11	0.000045	-3.58%
09.11.25	0.000044	-25.75%
09.10.25	0.00006	-9.81%
09.09.25	0.000066	+4.07%
09.08.25	0.000063	+20.25%
09.07.25	0.000053	-7.31%
09.06.25	0.000057	-14.11%
09.05.25	0.000066	+28.65%
09.04.25	0.000051	-18.25%
09.11.25	0.000044	-55.74%
09.11.24	0.0001	-24.89%
09.11.23	0.00013	+21.55%
09.11.22	0.00011	-89.70%
09.11.21	0.0011	+736.46%

Rate dynamics of OGN/BNB

5 min. -1.24%

30 min. -0.22%

1 hour -2.64%

12 hours 5.84%

1 day -10.70%

15 days -19.30%

1 month -10.15%

6 months -33.66%

1 year -24.89%

2 years 21.55%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.043 USDT
OGN in roubles Bitcoin - 0.00000042 BTC
OGN in roubles US Dollar - 0.043 USD
OGN in roubles Russian Ruble - 0.0000000087 RUB
OGN in roubles Euro - 0.0372 EUR
OGN in roubles British Pound Sterling - 0.0327 GBP
OGN in roubles Ethereum - 0.000013 ETH
OGN in roubles Litecoin - 0.00043 LTC
OGN in roubles Bitcoin Cash - 0.000087 BCH
OGN in roubles Binance USD - 0.0429 BUSD
OGN in roubles SOL - 0.00027 SOL