OGN/BNB

OGN/BNB Price Origin Token to Binance Coin

Price of 1 Origin Token today (20 April)

BNB 0.00012

31.63%

Price chart of OGN in BNB

All-time high and low price of OGN

ATH: 0.0057 BNB (8 April 2021, 11:34)

ATL: 0.00009 BNB (7 April 2025, 10:05)

Market Cap

BNB 81.2K

+9%

#662

FDV

BNB 165.9K

Trading Volume, 24h

BNB 155.8K

+590%

Dominance

0.0017%

In circulation OGN

689,906,832 49%

Max supply

1,409,664,846

Price Min/Max

24 hrs

BNB 0.000082

BNB 0.00013

30 days

BNB 0.000077

BNB 0.00013

1 year

BNB 0.000077

BNB 0.00034

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in BNB

Day	Price OGN/BNB	Change, %
20.04	0.00012	+29.61%
19.04	0.00009	+2.38%
18.04	0.000088	-1.31%
17.04	0.000089	+0.24%
16.04	0.000089	-1.98%
15.04	0.000091	-0.54%
14.04	0.000091	-0.50%
20.04.25	0.00011	-1.61%
20.03.25	0.00011	-15.03%
20.02.25	0.00013	-23.79%
20.01.25	0.00017	+0.40%
20.12.24	0.00017	+0.20%
20.11.24	0.00017	+11.58%
20.10.24	0.00015	-1.49%
20.09.24	0.00016	+14.62%
20.04.25	0.00011	-59.17%
20.04.24	0.00027	+32.76%
20.04.23	0.0002	-81.95%
20.04.22	0.0011	-60.02%
20.04.21	0.0028	+626.23%

Rate dynamics of OGN/BNB

5 min. 1.11%

30 min. 4.67%

1 hour 18.28%

12 hours 3.98%

1 day -5.71%

15 days -15.15%

1 month -27.31%

6 months -42.91%

1 year 32.76%

2 years -81.95%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0693 USDT
OGN in roubles Bitcoin - 0.00000082 BTC
OGN in roubles US Dollar - 0.0693 USD
OGN in roubles Russian Ruble - 5.69 RUB
OGN in roubles Euro - 0.0609 EUR
OGN in roubles British Pound Sterling - 0.0523 GBP
OGN in roubles Ethereum - 0.000044 ETH
OGN in roubles Litecoin - 0.00091 LTC
OGN in roubles Bitcoin Cash - 0.00021 BCH
OGN in roubles Binance USD - 0.0693 BUSD
OGN in roubles SOL - 0.00051 SOL