OGN/BNB

OGN/BNB Price Origin Token to Binance Coin

Price of 1 Origin Token today (5 June)

BNB 0.000084

-3.13%

Price chart of OGN in BNB

All-time high and low price of OGN

ATH: 0.005 BNB (8 April 2021, 11:34)

ATL: 0.000079 BNB (7 April 2025, 10:05)

Market Cap

BNB 59K

+4%

#797

FDV

BNB 118.5K

Trading Volume, 24h

BNB 36.5K

+246%

Dominance

0.0011%

In circulation OGN

701,623,753 50%

Max supply

1,409,664,846

Price Min/Max

24 hrs

BNB 0.000089

30 days

BNB 0.000081

BNB 0.00011

1 year

BNB 0.000068

BNB 0.00026

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in BNB

Day	Price OGN/BNB	Change, %
05.06	0.000084	-4.89%
04.06	0.000088	+1.86%
03.06	0.000087	+1.58%
02.06	0.000085	-2.29%
01.06	0.000087	-6.60%
31.05	0.000093	-7.91%
30.05	0.0001	+3.67%
05.06.25	0.000084	+0.77%
05.05.25	0.000084	+0.07%
05.04.25	0.000084	-15.43%
05.03.25	0.000099	-10.79%
05.02.25	0.00011	-41.53%
05.01.25	0.00019	-20.21%
05.12.24	0.00024	+83.36%
05.11.24	0.00013	+6.22%
05.06.25	0.000084	-65.04%
05.06.24	0.00024	+77.27%
05.06.23	0.00014	-67.76%
05.06.22	0.00042	-70.23%
05.06.21	0.0014	+318.95%

Rate dynamics of OGN/BNB

5 min. -0.43%

30 min. 0.04%

1 hour -5.23%

12 hours 2.49%

1 day -11.70%

15 days 17.50%

1 month -64.78%

6 months -1.52%

1 year 77.27%

2 years -67.76%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0563 USDT
OGN in roubles Bitcoin - 0.00000054 BTC
OGN in roubles US Dollar - 0.0563 USD
OGN in roubles Russian Ruble - 4.49 RUB
OGN in roubles Euro - 0.0493 EUR
OGN in roubles British Pound Sterling - 0.0415 GBP
OGN in roubles Ethereum - 0.000022 ETH
OGN in roubles Litecoin - 0.00064 LTC
OGN in roubles Bitcoin Cash - 0.00014 BCH
OGN in roubles Binance USD - 0.0576 BUSD
OGN in roubles SOL - 0.00037 SOL