#1034

Price Origin Token to Binance USD

OGN/BUSD

Price of Origin Token (OGN)

Price of 1 Origin Token today (11 October)

BUSD 0.03391

Max / Min Volume Profile

All-time high and low price of OGN

ATH: 3.36 BUSD (8 January 2020, 20:57)

ATL: 0.0533 BUSD (1 July 2026, 04:13)

Market Cap

BUSD 25.7M

+111%

#942

FDV

BUSD 47.8M

Trading Volume, 24h

BUSD 55.4M

-39%

Dominance

0.00083%

In circulation OGN

756 888 030 54%

Max supply

1 409 664 846

Price Min/Max

24 hrs

BUSD 0.0337

BUSD 0.0457

30 days

BUSD 0.0167

BUSD 0.0524

1 year

BUSD 0.0143

BUSD 0.0535

ATH

BUSD 0.0533

BUSD 3.36

-99% from ATH·+9810% to ATH

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	+6.4	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+65.3			+12.2
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in BUSD

Day	Price OGN/BUSD	Change, %
10.10	0.0339	-18.45%
09.10	0.0415	+10.85%
08.10	0.0375	+65.93%
07.10	0.0226	-3.87%
06.10	0.0235	+2.58%
05.10	0.0229	+10.70%
04.10	0.0207	-1.45%
10.10.26	0.0341	+92.19%
10.09.26	0.0178	+5.89%
10.08.26	0.0168	-1.66%
10.07.26	0.0171	+0.85%
10.06.26	0.0169	-31.68%
10.05.26	0.0247	+12.72%
10.04.26	0.022	+14.82%
10.03.26	0.0191	-11.08%
10.10.26	0.0341	-19.68%
10.10.25	0.0425	-46.26%
10.10.24	0.0791	-35.67%
10.10.23	0.123	-18.34%
10.10.22	0.151	-83.24%
10.10.21	0.898	+368.46%

Rate dynamics of OGN/BUSD

5 min. -0.18%

30 min. -0.60%

1 hour -4.71%

12 hours -8.16%

1 day 85.78%

15 days 18.22%

1 month -19.12%

6 months -48.33%

1 year -46.26%

2 years -35.67%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0338 USDT
OGN in Bitcoin - 0.00000041 BTC
OGN in US Dollar - 0.0338 USD
OGN in Russian Ruble - 2.88 RUB
OGN in Euro - 0.0302 EUR
OGN in British Pound Sterling - 0.0255 GBP
OGN in Ethereum - 0.000013 ETH
OGN in Litecoin - 0.00053 LTC
OGN in Bitcoin Cash - 0.00012 BCH
OGN in Binance Coin - 0.000045 BNB
OGN in SOL - 0.00031 SOL