OGN/BUSD

OGN/BUSD Price Origin Token to Binance USD

Price of 1 Origin Token today (7 November)

BUSD 0.03999

0.524%

Price chart of OGN in BUSD

All-time high and low price of OGN

ATH: 3.36 BUSD (8 April 2021, 11:34)

ATL: 0.0533 BUSD (11 October 2025, 00:32)

Market Cap

BUSD 26.4M

-34%

#1037

FDV

BUSD 56.4M

Trading Volume, 24h

BUSD 4.5M

+3%

Dominance

0.00072%

In circulation OGN

659,391,580 47%

Max supply

1,409,664,846

Price Min/Max

24 hrs

BUSD 0.039

BUSD 0.0406

30 days

BUSD 0.0249

BUSD 0.0603

1 year

BUSD 0.0249

BUSD 0.172

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in BUSD

Day	Price OGN/BUSD	Change, %
07.11	0.0399	+0.58%
06.11	0.0397	+3.77%
05.11	0.0382	-6.11%
04.11	0.0407	-8.13%
03.11	0.0443	-3.58%
02.11	0.046	+0.31%
01.11	0.0458	+0.92%
07.11.25	0.0402	-35.78%
07.10.25	0.0627	-1.28%
07.09.25	0.0635	+9.13%
07.08.25	0.0582	+11.73%
07.07.25	0.0521	-5.40%
07.06.25	0.055	-0.83%
07.05.25	0.0555	+14.16%
07.04.25	0.0486	-26.11%
07.11.25	0.0402	-56.67%
07.11.24	0.0929	-28.14%
07.11.23	0.129	-14.20%
07.11.22	0.151	-85.05%
07.11.21	1.0074	+665.60%

Rate dynamics of OGN/BUSD

5 min. -0.36%

30 min. -0.47%

1 hour 1.24%

12 hours -0.12%

1 day -15.18%

15 days -25.13%

1 month 12.94%

6 months -40.25%

1 year -28.14%

2 years -14.20%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0399 USDT
OGN in roubles Bitcoin - 0.00000039 BTC
OGN in roubles US Dollar - 0.0398 USD
OGN in roubles Russian Ruble - 0.0000000076 RUB
OGN in roubles Euro - 0.0345 EUR
OGN in roubles British Pound Sterling - 0.0304 GBP
OGN in roubles Ethereum - 0.000012 ETH
OGN in roubles Litecoin - 0.00045 LTC
OGN in roubles Bitcoin Cash - 0.000082 BCH
OGN in roubles Binance Coin - 0.000042 BNB
OGN in roubles SOL - 0.00026 SOL