OGN/ETH
OGN/ETH
Price Origin Token to Ethereum
Price of 1 Origin Token today (22 November)
Ξ 0.0000319
-0.59%
Price chart of OGN in ETH
All-time high and low price of OGN
ATH: 0.001 ETH
(8 April 2021, 11:34)
ATL: 0.000018 ETH
(5 August 2024, 09:26)
Price history of 1 OGN in ETH
By days
By months
By years
Day
Price OGN/ETH
Change, %
22.11
0.000032
+4.16%
21.11
0.000031
+0.19%
20.11
0.000031
-3.36%
19.11
0.000032
+0.39%
18.11
0.000032
+1.83%
17.11
0.000031
+3.27%
16.11
0.00003
+7.31%
22.11.24
0.000033
+21.25%
22.10.24
0.000027
-2.22%
22.09.24
0.000028
+8.65%
22.08.24
0.000025
-16.97%
22.07.24
0.000031
-3.44%
22.06.24
0.000032
-26.89%
22.05.24
0.000043
-13.69%
22.04.24
0.00005
-19.00%
22.11.24
0.000033
-5.60%
22.11.23
0.000035
+20.70%
22.11.22
0.000029
-91.64%
22.11.21
0.00034
+645.63%
Rate dynamics of OGN/ETH
5 min.
0.26%
30 min.
-1.96%
1 hour
1.32%
12 hours
0.81%
1 day
13.69%
15 days
4.42%
1 month
-37.72%
6 months
25.00%
1 year
20.70%
2 years
-91.64%
Best rates for OGN/ETH
The most favourable rate to buy OGN in ETH is maintained by Gate.io and is 0 Ξ as of 22 November 2024 of the year.
Exchange
Price, Ξ
Trading volume 24h, Ξ
1
Gate.io
0.00
585.7
Перейти
2
Bilaxy
0.00
544,913.0
Перейти
Prices for Origin Token in other currencies
On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:
