OGN/GBP

OGN/GBP Price Origin Token to British Pound Sterling

Price of 1 Origin Token today (27 March)

£ 0.0163

-5.24%

Price chart of OGN in GBP

All-time high and low price of OGN

ATH: 2.51 GBP (8 April 2021, 11:34)

ATL: 0.0398 GBP (28 February 2026, 13:17)

Market Cap

£ 10.9M

+4%

#1219

FDV

£ 23M

Trading Volume, 24h

£ 8.9M

+520%

Dominance

0.00056%

In circulation OGN

665,702,189 47%

Max supply

1,409,664,846

Price Min/Max

24 hrs

£ 0.0162

£ 0.0186

30 days

£ 0.0138

£ 0.0249

1 year

£ 0.0138

£ 0.0648

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in GBP

Day	Price OGN/GBP	Change, %
27.03	0.0163	-6.60%
26.03	0.0175	+1.09%
25.03	0.0173	+0.02%
24.03	0.0173	+1.03%
23.03	0.0171	+0.33%
22.03	0.017	-2.60%
21.03	0.0175	-1.70%
27.03.26	0.0163	+7.39%
27.02.26	0.0152	-32.91%
27.01.26	0.0226	+2.14%
27.12.25	0.0221	-21.03%
27.11.25	0.028	-24.35%
27.10.25	0.037	-13.09%
27.09.25	0.0426	-16.74%
27.08.25	0.0511	+7.12%
27.03.26	0.0163	-67.76%
27.03.25	0.0505	-69.14%
27.03.24	0.164	+97.97%
27.03.23	0.0826	-81.89%
27.03.22	0.456	-34.40%
27.03.21	0.695	+309.42%

Rate dynamics of OGN/GBP

5 min. 0.61%

30 min. -0.39%

1 hour -1.14%

12 hours -4.34%

1 day -20.73%

15 days 43.23%

1 month -64.41%

6 months -15.64%

1 year -69.14%

2 years 97.97%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0218 USDT
OGN in roubles Bitcoin - 0.00000032 BTC
OGN in roubles US Dollar - 0.0218 USD
OGN in roubles Russian Ruble - 0.0000006 RUB
OGN in roubles Euro - 0.0188 EUR
OGN in roubles Ethereum - 0.000011 ETH
OGN in roubles Litecoin - 0.0004 LTC
OGN in roubles Bitcoin Cash - 0.000047 BCH
OGN in roubles Binance Coin - 0.000035 BNB
OGN in roubles Binance USD - 0.0218 BUSD
OGN in roubles SOL - 0.00025 SOL