OGN/GBP

OGN/GBP Price Origin Token to British Pound Sterling

Price of 1 Origin Token today (9 November)

£ 0.03304

3.45%

Price chart of OGN in GBP

All-time high and low price of OGN

ATH: 2.55 GBP (8 April 2021, 11:34)

ATL: 0.0404 GBP (11 October 2025, 00:32)

Market Cap

£ 21.8M

+2%

#1004

FDV

£ 46.6M

Trading Volume, 24h

£ 18.8M

+244%

Dominance

0.00077%

In circulation OGN

659,417,780 47%

Max supply

1,409,664,846

Price Min/Max

24 hrs

£ 0.0314

£ 0.0373

30 days

£ 0.0275

£ 0.0405

1 year

£ 0.0189

£ 0.13

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in GBP

Day	Price OGN/GBP	Change, %
09.11	0.033	-3.83%
08.11	0.0343	+11.00%
07.11	0.0309	+2.99%
06.11	0.03	+3.77%
05.11	0.029	-6.11%
04.11	0.0308	-8.13%
03.11	0.0336	-3.58%
09.11.25	0.0332	-25.61%
09.10.25	0.0446	-9.81%
09.09.25	0.0494	+4.07%
09.08.25	0.0475	+20.25%
09.07.25	0.0395	-7.31%
09.06.25	0.0426	-14.11%
09.05.25	0.0496	+28.65%
09.04.25	0.0386	-18.25%
09.11.25	0.0332	-55.66%
09.11.24	0.0748	-24.89%
09.11.23	0.0996	+21.55%
09.11.22	0.0819	-89.70%
09.11.21	0.796	+736.46%

Rate dynamics of OGN/GBP

5 min. -0.22%

30 min. -0.20%

1 hour -1.23%

12 hours 5.06%

1 day -11.17%

15 days -19.30%

1 month -10.15%

6 months -33.66%

1 year -24.89%

2 years 21.55%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0435 USDT
OGN in roubles Bitcoin - 0.00000043 BTC
OGN in roubles US Dollar - 0.0435 USD
OGN in roubles Russian Ruble - 0.0000000088 RUB
OGN in roubles Euro - 0.0376 EUR
OGN in roubles Ethereum - 0.000013 ETH
OGN in roubles Litecoin - 0.00043 LTC
OGN in roubles Bitcoin Cash - 0.000088 BCH
OGN in roubles Binance Coin - 0.000044 BNB
OGN in roubles Binance USD - 0.0434 BUSD
OGN in roubles SOL - 0.00027 SOL