OGN/GBP

OGN/GBP Price Origin Token to British Pound Sterling

Price of 1 Origin Token today (22 November)

£ 0.084

0.6%

Price chart of OGN in GBP

All-time high and low price of OGN

ATH: 2.67 GBP (8 April 2021, 11:34)

ATL: 0.05 GBP (5 August 2024, 09:26)

Price Min/Max

24 hrs

£ 0.08

£ 0.09

30 days

£ 0.06

£ 0.09

1 year

£ 0.05

£ 0.22

Market Cap

£ 56,990,652.27

+22.43%

#628

Trading Volume, 24h

£ 10,843,438.55

-4.9%

Supply token

679,761,506 OGN 48%

Max Supply

1,409,664,846

Price history of 1 OGN in GBP

Day	Price OGN/GBP	Change, %
22.11	0.08	+3.89%
21.11	0.08	+0.19%
20.11	0.08	-3.36%
19.11	0.08	+0.39%
18.11	0.08	+1.83%
17.11	0.08	+3.27%
16.11	0.08	+7.31%
22.11.24	0.09	+21.96%
22.10.24	0.07	-2.22%
22.09.24	0.07	+8.65%
22.08.24	0.07	-16.97%
22.07.24	0.08	-3.44%
22.06.24	0.08	-26.89%
22.05.24	0.11	-13.69%
22.04.24	0.13	-19.00%
22.11.24	0.09	-5.05%
22.11.23	0.09	+20.70%
22.11.22	0.08	-91.64%
22.11.21	0.9	+645.63%

Rate dynamics of OGN/GBP

5 min. -1.58%

30 min. -0.96%

1 hour 1.91%

12 hours 1.23%

1 day 13.22%

15 days 4.42%

1 month -37.72%

6 months 25.00%

1 year 20.70%

2 years -91.64%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.11 USDT
OGN in roubles Bitcoin - 0.0000011 BTC
OGN in roubles US Dollar - 0.11 USD
OGN in roubles Russian Ruble - 10.85 RUB
OGN in roubles Euro - 0.1 EUR
OGN in roubles Ethereum - 0.000032 ETH
OGN in roubles Litecoin - 0.0012 LTC
OGN in roubles Bitcoin Cash - 0.00022 BCH
OGN in roubles Binance Coin - 0.00017 BNB
OGN in roubles Binance USD - 0.11 BUSD
OGN in roubles SOL - 0.00041 SOL