OGN/GBP

OGN/GBP Price Origin Token to British Pound Sterling

Price of 1 Origin Token today (20 January)

£ 0.02236

-1.57%

Price chart of OGN in GBP

All-time high and low price of OGN

ATH: 2.49 GBP (8 April 2021, 11:34)

ATL: 0.0395 GBP (11 October 2025, 00:32)

Market Cap

£ 14.8M

-2%

#1140

FDV

£ 31.5M

Trading Volume, 24h

£ 1M

-51%

Dominance

0.0006%

In circulation OGN

662,681,784 47%

Max supply

1,409,664,846

Price Min/Max

24 hrs

£ 0.0222

£ 0.0232

30 days

£ 0.0214

£ 0.0264

1 year

£ 0.0185

£ 0.0794

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in GBP

Day	Price OGN/GBP	Change, %
20.01	0.0224	-3.05%
19.01	0.0231	-4.80%
18.01	0.0243	-2.20%
17.01	0.0248	+1.27%
16.01	0.0245	-0.24%
15.01	0.0246	-1.56%
14.01	0.025	+1.03%
20.01.26	0.0224	-3.81%
20.12.25	0.0233	-18.78%
20.11.25	0.0287	-21.85%
20.10.25	0.0368	-23.81%
20.09.25	0.0482	-16.88%
20.08.25	0.058	+18.29%
20.07.25	0.0491	+34.29%
20.06.25	0.0365	-23.59%
20.01.26	0.0224	-70.33%
20.01.25	0.0756	-35.83%
20.01.24	0.118	+39.48%
20.01.23	0.0845	-75.83%
20.01.22	0.35	+189.47%
20.01.21	0.121	+42.58%

Rate dynamics of OGN/GBP

5 min. -0.09%

30 min. -0.06%

1 hour -2.55%

12 hours 1.37%

1 day -7.68%

15 days 5.47%

1 month -52.45%

6 months -35.14%

1 year -35.83%

2 years 39.48%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0301 USDT
OGN in roubles Bitcoin - 0.00000033 BTC
OGN in roubles US Dollar - 0.0301 USD
OGN in roubles Russian Ruble - 0.00000035 RUB
OGN in roubles Euro - 0.0257 EUR
OGN in roubles Ethereum - 0.0000097 ETH
OGN in roubles Litecoin - 0.00043 LTC
OGN in roubles Bitcoin Cash - 0.000052 BCH
OGN in roubles Binance Coin - 0.000033 BNB
OGN in roubles Binance USD - 0.03 BUSD
OGN in roubles SOL - 0.00023 SOL