OGN/GBP

OGN/GBP Price Origin Token to British Pound Sterling

Price of 1 Origin Token today (2 March)

£ 0.01527

2.79%

Price chart of OGN in GBP

All-time high and low price of OGN

ATH: 2.5 GBP (8 April 2021, 11:34)

ATL: 0.0397 GBP (28 February 2026, 13:17)

Market Cap

£ 10.1M

-21%

#1242

FDV

£ 21.5M

Trading Volume, 24h

£ 1.6M

-24%

Dominance

0.00052%

In circulation OGN

660,827,750 47%

Max supply

1,409,664,846

Price Min/Max

24 hrs

£ 0.0144

£ 0.0153

30 days

£ 0.0138

£ 0.0217

1 year

£ 0.0138

£ 0.0646

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in GBP

Day	Price OGN/GBP	Change, %
02.03	0.0153	+1.58%
01.03	0.015	+4.06%
28.02	0.0144	-4.38%
27.02	0.0151	-2.28%
26.02	0.0155	-1.93%
25.02	0.0158	+0.03%
24.02	0.0158	+8.29%
02.03.26	0.0149	-16.86%
02.02.26	0.0179	-22.19%
02.01.26	0.023	-11.89%
02.12.25	0.0261	-23.74%
02.11.25	0.0342	-24.00%
02.10.25	0.045	-2.77%
02.09.25	0.0463	+14.92%
02.08.25	0.0403	+1.02%
02.03.26	0.0149	-72.58%
02.03.25	0.0543	-65.73%
02.03.24	0.158	+55.83%
02.03.23	0.102	-57.27%
02.03.22	0.238	-8.62%
02.03.21	0.26	+4.75%

Rate dynamics of OGN/GBP

5 min. 0.67%

30 min. 1.94%

1 hour -0.05%

12 hours 0.08%

1 day -12.18%

15 days -5.35%

1 month -61.37%

6 months -14.62%

1 year -65.73%

2 years 55.83%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0204 USDT
OGN in roubles Bitcoin - 0.00000029 BTC
OGN in roubles US Dollar - 0.0204 USD
OGN in roubles Russian Ruble - 0.0000007 RUB
OGN in roubles Euro - 0.0175 EUR
OGN in roubles Ethereum - 0.00001 ETH
OGN in roubles Litecoin - 0.00037 LTC
OGN in roubles Bitcoin Cash - 0.000045 BCH
OGN in roubles Binance Coin - 0.000032 BNB
OGN in roubles Binance USD - 0.0205 BUSD
OGN in roubles SOL - 0.00023 SOL