OGN/GBP
OGN/GBP
Price Origin Token to British Pound Sterling
Price of 1 Origin Token today (14 March)
£ 0.04771
0.565%
Price chart of OGN in GBP
All-time high and low price of OGN
ATH: 2.59 GBP
(8 April 2021, 11:34)
ATL: 0.0411 GBP
(11 March 2025, 04:11)
OGN Sectors:
Origin Token does not belong to any sector.
Price history of 1 OGN in GBP
By days
By months
By years
Day
Price OGN/GBP
Change, %
14.03
0.0476
+2.19%
13.03
0.0466
+1.10%
12.03
0.0461
+5.11%
11.03
0.0439
-4.60%
10.03
0.046
-4.24%
09.03
0.048
-4.98%
08.03
0.0505
-0.30%
14.03.25
0.0478
-24.36%
14.02.25
0.0632
-21.84%
14.01.25
0.0808
-25.66%
14.12.24
0.109
+50.53%
14.11.24
0.0722
+8.07%
14.10.24
0.0668
-3.04%
14.09.24
0.0689
+14.53%
14.08.24
0.0602
-16.17%
14.03.25
0.0478
-74.24%
14.03.24
0.185
+100.04%
14.03.23
0.0927
-66.38%
14.03.22
0.276
-56.02%
14.03.21
0.627
+220.92%
Rate dynamics of OGN/GBP
5 min.
-0.08%
30 min.
-0.20%
1 hour
3.20%
12 hours
-2.31%
1 day
-13.98%
15 days
-12.79%
1 month
-8.34%
6 months
-62.84%
1 year
100.04%
2 years
-66.38%
Best rates for OGN/GBP
The most favourable rate to buy OGN in GBP is maintained by CoinJar Exchange and is 0.05 £ as of 14 March 2025 of the year.
Exchange
Price, £
Trading volume 24h, £
1
CoinJar Exchange
0.05
2,000.0
Перейти
Prices for Origin Token in other currencies
On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:
