#765

Price Origin Token to SOL

OGN/SOL

Price of Origin Token (OGN)

Price of 1 Origin Token today (28 October)

◎ 0.00026

Max / Min Volume Profile

На русском

All-time high and low price of OGN

ATH: ◎ 0.0331 (8 January 2020, 20:57)

ATL: ◎ 0.000525 (1 July 2026, 04:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 194.8 ths.

+40.77% 30 days #1040

FDV valuation

◎ 366.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 409 664 846 tokens.
FDV / market cap: 1.88×.
Quote: 2026-10-27 23:57:51 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 23.9 ths.

Market share

<0.01%

Circulating OGN

—

Max supply

1 409 664 846

Price: low and high

24 hrs

Low ◎ 0.000256 High ◎ 0.00027

30 days Partial data

Low ◎ 0.000189 High ◎ 0.000515

1 year Partial data

Low ◎ 0.000141 High ◎ 0.000515

All time

Low ◎ 0.000525 High ◎ 0.0331

-99.21% from ATH +12 634.25% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OGN Sectors:

Origin Token belongs to the sectors:

Returns OGN by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.5	+28.4	+103	−7.6	−13.8	−14.9	+8.3	+7.6	−2.6	+1.1	+3.8	−16.3
2026	−13.3	−26.0	+9.3	+10.0	−7.7	−31.4	+1.6	+21.9	+12.3	+28.6			−12.7
2025	−20.8	−28.4	−14.1	+2.1	+4.1	−13.2	+12.5	+8.0	−12.9	−21.2	−19.4	−17.4	−75.1
2024	+13.3	+23.7	+8.3	−35.2	+11.3	−35.6	−2.3	−7.4	+1.5	−10.6	+63.7	−10.1	−14.9
2023	+43.0	+8.7	−12.3	−4.2	−14.4	−18.6	+32.6	−27.1	+85.1	−15.8	+8.8	+9.3	+63.4
2022	−50.5	−10.5	+137	−29.2	−35.3	−14.1	−16.2	−21.8	−14.4	+0.9	−28.6	−17.9	−86.3
2021	+59.5	+49.9	+625	−9.5	−37.2	−39.4	+15.5	+51.3	−41.1	+62.0	−10.3	−38.3	+451
2020	−49.0	+181	−32.8	+12.7	−17.3	+47.8	+14.6	+28.0	−48.6	−36.0	+8.6	−23.6	−46.9

Price history of 1 OGN in SOL

Day	Price OGN/SOL	Change, %
27.10	0.00026	-0.68%
26.10	0.00026	-0.95%
25.10	0.00026	-3.97%
24.10	0.00027	-3.40%
23.10	0.00028	-2.43%
22.10	0.00029	-0.94%
21.10	0.00029	+0.48%
27.10.26	0.00026	+29.60%
28.09.26	0.0002	+10.67%
28.08.26	0.00018	+17.71%
28.07.26	0.00015	+3.20%
28.06.26	0.00015	-26.86%
28.05.26	0.0002	-11.47%
28.04.26	0.00023	+13.48%
28.03.26	0.0002	+6.32%
27.10.26	0.00026	-44.84%
28.10.25	0.00047	-40.43%
28.10.24	0.00079	-31.85%
28.10.23	0.0012	-17.56%
28.10.22	0.0014	-81.00%
28.10.21	0.0074	+386.91%

Rate dynamics of OGN/SOL

5 min. 0.12%

30 min. -0.19%

1 hour 0.22%

12 hours -3.81%

1 day -28.90%

15 days 89.09%

1 month -12.95%

6 months -51.11%

1 year -40.43%

2 years -31.85%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in Tether - 0.0263 USDT
OGN in Bitcoin - 0.00000033 BTC
OGN in US Dollar - 0.0263 USD
OGN in Russian Ruble - 2.12 RUB
OGN in Euro - 0.0236 EUR
OGN in British Pound Sterling - 0.0198 GBP
OGN in Ethereum - 0.000011 ETH
OGN in Litecoin - 0.00046 LTC
OGN in Bitcoin Cash - 0.000089 BCH
OGN in Binance Coin - 0.000035 BNB
OGN in Binance USD - 0.0263 BUSD

Important this week

Price Origin Token to SOL

Price of Origin Token (OGN)

Compare

All-time high and low price of OGN

Price: low and high

Returns OGN by month

Price history of 1 OGN in SOL

Rate dynamics of OGN/SOL

Prices for Origin Token in other currencies

Favorites

HOT · 24h

Tokens