OGN/SOL

OGN/SOL Price Origin Token to SOL

Price of 1 Origin Token today (2 November)

◎ 0.00025

1.2%

Price chart of OGN in SOL

All-time high and low price of OGN

ATH: 0.0181 SOL (8 April 2021, 11:34)

ATL: 0.00029 SOL (11 October 2025, 00:32)

Market Cap

◎ 160.1K

-29%

#1034

FDV

◎ 349K

Trading Volume, 24h

◎ 14.8K

-31%

Dominance

0.00074%

In circulation OGN

646,698,039 46%

Max supply

1,409,664,846

Price Min/Max

24 hrs

◎ 0.00024

◎ 0.00025

30 days

◎ 0.00013

◎ 0.00035

1 year

◎ 0.00013

◎ 0.00093

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in SOL

Day	Price OGN/SOL	Change, %
02.11	0.00025	+0.44%
01.11	0.00025	+0.92%
31.10	0.00024	+0.21%
30.10	0.00024	-3.99%
29.10	0.00025	-1.39%
28.10	0.00026	-3.40%
27.10	0.00027	+1.96%
02.11.25	0.00025	-23.56%
02.10.25	0.00033	-2.77%
02.09.25	0.00033	+14.92%
02.08.25	0.00029	+1.02%
02.07.25	0.00029	-6.49%
02.06.25	0.00031	-7.06%
02.05.25	0.00033	+6.29%
02.04.25	0.00031	-20.39%
02.11.25	0.00025	-51.59%
02.11.24	0.00051	-22.01%
02.11.23	0.00066	-14.24%
02.11.22	0.00077	-86.20%
02.11.21	0.0056	+648.10%

Rate dynamics of OGN/SOL

5 min. -0.14%

30 min. -0.32%

1 hour 0.01%

12 hours 1.74%

1 day -5.87%

15 days -20.19%

1 month -1.90%

6 months -35.45%

1 year -22.01%

2 years -14.24%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0458 USDT
OGN in roubles Bitcoin - 0.00000042 BTC
OGN in roubles US Dollar - 0.0458 USD
OGN in roubles Russian Ruble - 0.0000000085 RUB
OGN in roubles Euro - 0.0395 EUR
OGN in roubles British Pound Sterling - 0.0348 GBP
OGN in roubles Ethereum - 0.000012 ETH
OGN in roubles Litecoin - 0.00046 LTC
OGN in roubles Bitcoin Cash - 0.000083 BCH
OGN in roubles Binance Coin - 0.000042 BNB
OGN in roubles Binance USD - 0.0458 BUSD