OGN/SOL

OGN/SOL Price Origin Token to SOL

Price of 1 Origin Token today (2 February)

◎ 0.00041

-7.72%

Price chart of OGN in SOL

All-time high and low price of OGN

ATH: 0.0158 SOL (8 April 2021, 11:34)

ATL: 0.00028 SOL (5 August 2024, 09:26)

Market Cap

◎ 284.7K

-30%

#678

FDV

◎ 580.7K

Trading Volume, 24h

◎ 55.1K

-2%

Dominance

0.0017%

In circulation OGN

692,603,546 49%

Max supply

1,409,664,846

Price Min/Max

24 hrs

◎ 0.00041

◎ 0.00045

30 days

◎ 0.00041

◎ 0.00062

1 year

◎ 0.00028

◎ 0.0013

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in SOL

Day	Price OGN/SOL	Change, %
02.02	0.00041	-6.29%
01.02	0.00044	-2.77%
31.01	0.00045	+2.97%
30.01	0.00044	+2.99%
29.01	0.00043	-0.85%
28.01	0.00043	-1.81%
27.01	0.00044	-8.88%
02.02.25	0.00041	-29.09%
02.01.25	0.00058	-13.00%
02.12.24	0.00067	+48.39%
02.11.24	0.00045	+16.80%
02.10.24	0.00038	-6.96%
02.09.24	0.00041	+0.14%
02.08.24	0.00041	-13.99%
02.07.24	0.00048	-35.85%
02.02.25	0.00041	-45.67%
02.02.24	0.00076	+20.76%
02.02.23	0.00063	-59.76%
02.02.22	0.0016	+45.47%
02.02.21	0.0011	+104.13%

Rate dynamics of OGN/SOL

5 min. 0.46%

30 min. -0.34%

1 hour -3.80%

12 hours -3.69%

1 day -17.04%

15 days -7.74%

1 month 40.47%

6 months -45.46%

1 year 20.76%

2 years -59.76%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0873 USDT
OGN in roubles Bitcoin - 0.00000088 BTC
OGN in roubles US Dollar - 0.0872 USD
OGN in roubles Russian Ruble - 8.6 RUB
OGN in roubles Euro - 0.0842 EUR
OGN in roubles British Pound Sterling - 0.0704 GBP
OGN in roubles Ethereum - 0.000028 ETH
OGN in roubles Litecoin - 0.00075 LTC
OGN in roubles Bitcoin Cash - 0.00022 BCH
OGN in roubles Binance Coin - 0.00013 BNB
OGN in roubles Binance USD - 0.0891 BUSD