OGN/SOL

OGN/SOL Price Origin Token to SOL

Price of 1 Origin Token today (31 December)

◎ 0.00024

-2.63%

Price chart of OGN in SOL

All-time high and low price of OGN

ATH: 0.0266 SOL (8 April 2021, 11:34)

ATL: 0.00042 SOL (11 October 2025, 00:32)

Market Cap

◎ 158K

-11%

#1122

FDV

◎ 340.3K

Trading Volume, 24h

◎ 43.6K

-75%

Dominance

0.00061%

In circulation OGN

654,346,691 46%

Max supply

1,409,664,846

Price Min/Max

24 hrs

◎ 0.00024

◎ 0.00025

30 days

◎ 0.00023

◎ 0.0003

1 year

◎ 0.0002

◎ 0.001

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in SOL

Day	Price OGN/SOL	Change, %
31.12	0.00024	-2.78%
30.12	0.00025	-2.67%
29.12	0.00026	+7.92%
28.12	0.00024	+0.87%
27.12	0.00023	+0.69%
26.12	0.00023	-1.10%
25.12	0.00024	-1.27%
31.12.25	0.00024	-12.12%
01.12.25	0.00027	-23.53%
31.10.25	0.00036	-21.80%
01.10.25	0.00046	-12.28%
31.08.25	0.00052	+8.03%
31.07.25	0.00048	+16.86%
01.07.25	0.00042	-16.48%
31.05.25	0.0005	+1.42%
31.12.25	0.00024	-74.84%
31.12.24	0.00096	-14.89%
31.12.23	0.0011	+63.40%
31.12.22	0.00069	-86.29%
31.12.21	0.005	+451.34%

Rate dynamics of OGN/SOL

5 min. 0.16%

30 min. -0.23%

1 hour -0.88%

12 hours -1.75%

1 day -0.83%

15 days -9.01%

1 month -33.79%

6 months -56.75%

1 year -14.89%

2 years 63.40%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0304 USDT
OGN in roubles Bitcoin - 0.00000034 BTC
OGN in roubles US Dollar - 0.0304 USD
OGN in roubles Russian Ruble - 0.00000027 RUB
OGN in roubles Euro - 0.0259 EUR
OGN in roubles British Pound Sterling - 0.0226 GBP
OGN in roubles Ethereum - 0.00001 ETH
OGN in roubles Litecoin - 0.00039 LTC
OGN in roubles Bitcoin Cash - 0.000051 BCH
OGN in roubles Binance Coin - 0.000035 BNB
OGN in roubles Binance USD - 0.0304 BUSD