OGN/SOL

OGN/SOL Price Origin Token to SOL

Price of 1 Origin Token today (15 July)

◎ 0.00036

0.642%

Price chart of OGN in SOL

All-time high and low price of OGN

ATH: 0.0206 SOL (8 April 2021, 11:34)

ATL: 0.00033 SOL (22 June 2025, 23:26)

Market Cap

◎ 248.4K

+11%

#841

FDV

◎ 502.6K

Trading Volume, 24h

◎ 58.1K

+25%

Dominance

0.001%

In circulation OGN

696,573,640 49%

Max supply

1,409,664,846

Price Min/Max

24 hrs

◎ 0.00027

◎ 0.00046

30 days

◎ 0.00026

◎ 0.00042

1 year

◎ 0.00026

◎ 0.0011

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in SOL

Day	Price OGN/SOL	Change, %
14.07	0.00036	-0.67%
13.07	0.00036	+1.56%
12.07	0.00035	-0.65%
11.07	0.00036	+4.52%
10.07	0.00034	+6.47%
09.07	0.00032	+0.66%
08.07	0.00032	-0.43%
14.07.25	0.00036	+12.73%
14.06.25	0.00032	-29.22%
14.05.25	0.00045	+34.96%
14.04.25	0.00033	-13.20%
14.03.25	0.00038	-24.33%
14.02.25	0.0005	-21.84%
14.01.25	0.00064	-25.66%
14.12.24	0.00086	+50.53%
14.07.25	0.00036	-37.76%
14.07.24	0.00057	+8.87%
14.07.23	0.00052	-58.69%
14.07.22	0.0013	-71.73%
14.07.21	0.0045	+150.56%

Rate dynamics of OGN/SOL

5 min. 0.53%

30 min. -0.16%

1 hour -1.96%

12 hours 2.14%

1 day 1.15%

15 days 11.30%

1 month -50.97%

6 months 12.60%

1 year 8.87%

2 years -58.69%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.058 USDT
OGN in roubles Bitcoin - 0.00000048 BTC
OGN in roubles US Dollar - 0.058 USD
OGN in roubles Russian Ruble - 0.000000011 RUB
OGN in roubles Euro - 0.0497 EUR
OGN in roubles British Pound Sterling - 0.0432 GBP
OGN in roubles Ethereum - 0.000019 ETH
OGN in roubles Litecoin - 0.00061 LTC
OGN in roubles Bitcoin Cash - 0.00011 BCH
OGN in roubles Binance Coin - 0.000084 BNB
OGN in roubles Binance USD - 0.0585 BUSD