OGN/SOL

OGN/SOL Price Origin Token to SOL

Price of 1 Origin Token today (2 March)

◎ 0.00023

2.67%

Price chart of OGN in SOL

All-time high and low price of OGN

ATH: 0.0385 SOL (8 April 2021, 11:34)

ATL: 0.00061 SOL (28 February 2026, 13:17)

Market Cap

◎ 151.9K

-23%

#1243

FDV

◎ 324.4K

Trading Volume, 24h

◎ 24.8K

-23%

Dominance

0.00051%

In circulation OGN

660,333,687 47%

Max supply

1,409,664,846

Price Min/Max

24 hrs

◎ 0.00022

◎ 0.00024

30 days

◎ 0.00021

◎ 0.00033

1 year

◎ 0.00021

◎ 0.00099

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in SOL

Day	Price OGN/SOL	Change, %
02.03	0.00023	-0.43%
01.03	0.00023	+4.06%
28.02	0.00022	-4.38%
27.02	0.00023	-2.28%
26.02	0.00024	-1.93%
25.02	0.00024	+0.03%
24.02	0.00024	+8.29%
02.03.26	0.00023	-15.91%
02.02.26	0.00028	-22.19%
02.01.26	0.00035	-11.89%
02.12.25	0.0004	-23.74%
02.11.25	0.00053	-24.00%
02.10.25	0.00069	-2.77%
02.09.25	0.00071	+14.92%
02.08.25	0.00062	+1.02%
02.03.26	0.00023	-72.27%
02.03.25	0.00083	-65.73%
02.03.24	0.0024	+55.83%
02.03.23	0.0016	-57.27%
02.03.22	0.0037	-8.62%
02.03.21	0.004	+4.75%

Rate dynamics of OGN/SOL

5 min. -0.41%

30 min. -0.13%

1 hour 3.05%

12 hours 0.21%

1 day -13.96%

15 days -5.35%

1 month -61.37%

6 months -14.62%

1 year -65.73%

2 years 55.83%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.02 USDT
OGN in roubles Bitcoin - 0.00000029 BTC
OGN in roubles US Dollar - 0.02 USD
OGN in roubles Russian Ruble - 0.00000069 RUB
OGN in roubles Euro - 0.0171 EUR
OGN in roubles British Pound Sterling - 0.0149 GBP
OGN in roubles Ethereum - 0.0000099 ETH
OGN in roubles Litecoin - 0.00037 LTC
OGN in roubles Bitcoin Cash - 0.000045 BCH
OGN in roubles Binance Coin - 0.000031 BNB
OGN in roubles Binance USD - 0.0202 BUSD