OGN/SOL

OGN/SOL Price Origin Token to SOL

Price of 1 Origin Token today (14 May)

◎ 0.0004

6.09%

Price chart of OGN in SOL

All-time high and low price of OGN

ATH: 0.0184 SOL (8 April 2021, 11:34)

ATL: 0.00029 SOL (7 April 2025, 10:05)

Market Cap

◎ 277.5K

+36%

#751

FDV

◎ 564.9K

Trading Volume, 24h

◎ 40.5K

-34%

Dominance

0.0014%

In circulation OGN

692,560,477 49%

Max supply

1,409,664,846

Price Min/Max

24 hrs

◎ 0.00026

◎ 0.00041

30 days

◎ 0.00026

◎ 0.00041

1 year

◎ 0.00025

◎ 0.0011

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in SOL

Day	Price OGN/SOL	Change, %
14.05	0.0004	+2.93%
13.05	0.00039	-0.81%
12.05	0.00039	-1.59%
11.05	0.0004	+4.45%
10.05	0.00038	+6.36%
09.05	0.00036	+10.05%
08.05	0.00033	+7.33%
14.05.25	0.0004	+36.77%
14.04.25	0.0003	-13.20%
14.03.25	0.00034	-24.33%
14.02.25	0.00045	-21.84%
14.01.25	0.00057	-25.66%
14.12.24	0.00077	+50.53%
14.11.24	0.00051	+8.07%
14.10.24	0.00048	-3.04%
14.05.25	0.0004	-42.26%
14.05.24	0.0007	+41.49%
14.05.23	0.00049	-56.71%
14.05.22	0.0011	-83.73%
14.05.21	0.007	+658.41%

Rate dynamics of OGN/SOL

5 min. -1.00%

30 min. 0.35%

1 hour -1.29%

12 hours 8.28%

1 day 13.60%

15 days 12.65%

1 month -42.55%

6 months -26.52%

1 year 41.49%

2 years -56.71%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0729 USDT
OGN in roubles Bitcoin - 0.0000007 BTC
OGN in roubles US Dollar - 0.0729 USD
OGN in roubles Russian Ruble - 5.83 RUB
OGN in roubles Euro - 0.065 EUR
OGN in roubles British Pound Sterling - 0.0547 GBP
OGN in roubles Ethereum - 0.000027 ETH
OGN in roubles Litecoin - 0.0007 LTC
OGN in roubles Bitcoin Cash - 0.00018 BCH
OGN in roubles Binance Coin - 0.00011 BNB
OGN in roubles Binance USD - 0.0727 BUSD