OGN/SOL

OGN/SOL Price Origin Token to SOL

Price of 1 Origin Token today (6 July)

◎ 0.00034

-2.63%

Price chart of OGN in SOL

All-time high and low price of OGN

ATH: 0.0228 SOL (8 April 2021, 11:34)

ATL: 0.00036 SOL (22 June 2025, 23:26)

Market Cap

◎ 236.4K

-9%

#835

FDV

◎ 475.3K

Trading Volume, 24h

◎ 24.7K

-34%

Dominance

0.00099%

In circulation OGN

701,240,627 50%

Max supply

1,409,664,846

Price Min/Max

24 hrs

◎ 0.00042

30 days

◎ 0.00029

◎ 0.00042

1 year

◎ 0.00029

◎ 0.0012

OGN Sectors:

Origin Token does not belong to any sector.

Price history of 1 OGN in SOL

Day	Price OGN/SOL	Change, %
06.07	0.00034	-1.64%
05.07	0.00034	-2.52%
04.07	0.00035	-3.89%
03.07	0.00037	+0.81%
02.07	0.00036	+2.19%
01.07	0.00036	-3.77%
30.06	0.00037	-4.78%
06.07.25	0.00034	-8.93%
06.06.25	0.00037	+0.41%
06.05.25	0.00037	+5.32%
06.04.25	0.00035	-23.01%
06.03.25	0.00046	-6.78%
06.02.25	0.00049	-43.48%
06.01.25	0.00087	-21.13%
06.12.24	0.0011	+75.87%
06.07.25	0.00034	-40.61%
06.07.24	0.00057	-1.62%
06.07.23	0.00058	-69.13%
06.07.22	0.0019	-56.98%
06.07.21	0.0044	+143.93%

Rate dynamics of OGN/SOL

5 min. -0.43%

30 min. -0.12%

1 hour -0.70%

12 hours -1.39%

1 day 8.47%

15 days -14.26%

1 month -57.10%

6 months 52.01%

1 year -1.62%

2 years -69.13%

Prices for Origin Token in other currencies

On this page you can find out how much Origin Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OGN is worth in other currencies:

OGN in roubles Tether - 0.0496 USDT
OGN in roubles Bitcoin - 0.00000046 BTC
OGN in roubles US Dollar - 0.0496 USD
OGN in roubles Russian Ruble - 0.000000013 RUB
OGN in roubles Euro - 0.0421 EUR
OGN in roubles British Pound Sterling - 0.0363 GBP
OGN in roubles Ethereum - 0.00002 ETH
OGN in roubles Litecoin - 0.00057 LTC
OGN in roubles Bitcoin Cash - 0.0001 BCH
OGN in roubles Binance Coin - 0.000076 BNB
OGN in roubles Binance USD - 0.0498 BUSD