#1487

Price OMG Network to Euro

OMG/EUR

Suspiciously similar

OMG 8032

Price of OMG Network (OMG)

Price of 1 OMG Network today (18 September)

€ 0.03993

Max / Min Volume Profile

All-time high and low price of OMG

ATH: 22.3 EUR (20 August 2020, 22:04)

ATL: 0.15 EUR (13 August 2026, 19:08)

Market Cap

€ 5.6M

+3%

#1769

Trading Volume, 24h

€ 527.8K

+74%

Dominance

0.00022%

In circulation OMG

140 245 402

Price Min/Max

24 hrs

€ 0.0379

€ 0.0399

30 days

€ 0.0373

€ 0.0458

1 year

€ 0.0373

€ 0.152

ATH

€ 0.15

€ 22.3

-100% from ATH·+55743% to ATH

OMG Sectors:

OMG Network belongs to the sectors:

Returns OMG by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	+8.6	+5.0	+6.0	+6.5	−20.1	+16.2	+104	+0.9	−6.6	+2.6	+0.8
2026	−9.2	−21.6	−2.6	+10.9	−7.4	−19.6	−4.1	+6.0	−0.8				−42.2
2025	−12.2	−22.5	−5.8	−2.2	+13.4	−20.4	+0.7	−7.2	−12.4	−27.2	−18.0	−12.6	−75.8
2024	−24.1	+39.9	+24.1	−44.7	+15.5	−52.0	−25.4	−15.9	+36.1	−17.7	+104	−32.6	−61.0
2023	+35.1	+24.8	−9.5	−32.0	−27.8	−17.5	−7.1	−17.4	+4.7	+10.9	+12.5	+32.3	−18.0
2022	−20.1	−20.9	+48.4	−30.5	−31.0	−34.4	+26.3	−18.6	−5.7	−3.7	−24.9	−18.0	−83.0
2021	+40.9	+30.5	+46.3	+9.6	−16.1	−30.5	+0.4	+46.5	+65.9	+30.6	−34.6	−31.3	+146
2020	+43.8	−3.6	−39.8	+48.0	+106	−6.3	+7.8	+246	−25.3	−30.1	+31.5	−34.7	+299
2019	−18.8	+16.5	+43.0	−22.2	+48.5	+30.8	−46.1	−29.7	−26.7	+23.5	−18.0	−23.1	−55.7
2018	−24.2	+34.0	−59.1	+117	−42.7	−30.7	−6.2	−37.0	−12.4	−13.4	−47.9	−16.2	−93.0
2017							+216	+866	−14.1	−32.0	+18.8	+144	+5066

Price history of 1 OMG in EUR

Day	Price OMG/EUR	Change, %
18.09	0.0396	+1.90%
17.09	0.0388	+1.59%
16.09	0.0382	-4.32%
15.09	0.04	+0.78%
14.09	0.0396	-2.37%
13.09	0.0406	+0.41%
12.09	0.0404	+0.51%
18.09.26	0.0394	+2.23%
18.08.26	0.0385	-18.70%
18.07.26	0.0474	+9.24%
18.06.26	0.0434	-16.39%
18.05.26	0.0519	-14.69%
18.04.26	0.0608	+17.42%
18.03.26	0.0518	-7.21%
18.02.26	0.0558	-23.13%
18.09.26	0.0394	-73.92%
18.09.25	0.151	-45.14%
18.09.24	0.275	-28.38%
18.09.23	0.385	-74.75%
18.09.22	1.52	-79.38%
18.09.21	7.39	+159.25%
18.09.20	2.85	+195.83%
18.09.19	0.963	-64.18%

Rate dynamics of OMG/EUR

5 min. -0.08%

30 min. 0.52%

1 hour 1.15%

12 hours 1.68%

1 day -6.26%

15 days 6.05%

1 month -25.62%

6 months -65.70%

1 year -45.14%

2 years -28.38%

Prices for OMG Network in other currencies

On this page you can find out how much OMG Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OMG is worth in other currencies:

OMG in Tether - 0.0459 USDT
OMG in Bitcoin - 0.00000059 BTC
OMG in US Dollar - 0.0459 USD
OMG in Russian Ruble - 3.88 RUB
OMG in British Pound Sterling - 0.0343 GBP
OMG in Ethereum - 0.000019 ETH
OMG in Litecoin - 0.00084 LTC
OMG in Bitcoin Cash - 0.00019 BCH
OMG in Binance Coin - 0.000061 BNB
OMG in Binance USD - 0.0459 BUSD
OMG in SOL - 0.00044 SOL