#1409

Price OMG Network to Euro

OMG/EUR

Похожие названия. Легко перепутать:

OMG 9180

Price of OMG Network (OMG)

Price of 1 OMG Network today (3 July)

€ 0.04011

Max / Min Volume Profile

All-time high and low price of OMG

ATH: 22.41 EUR (13 January 2018, 03:00)

ATL: 0.151 EUR (29 June 2026, 03:41)

Market Cap

€ 5.6M

-17%

#1728

Trading Volume, 24h

€ 152.3K

-38%

Dominance

0.00027%

In circulation OMG

140,219,041

Price Min/Max

24 hrs

€ 0.039

€ 0.0402

30 days

€ 0.0375

€ 0.0489

1 year

€ 0.0375

€ 0.197

ATH

€ 0.151

€ 22.41

-100% from ATH·+55784% to ATH

OMG Sectors:

OMG Network does not belong to any sector.

Доходность OMG по месяцам

2017–2026 · зелёный — рост, красный — падение · USD ($)

листайте по месяцам →

падение рост

	Янв	Фев	Мар	Апр	Май	Июн	Июл	Авг	Сен	Окт	Ноя	Дек	1 Year
сред.	+1.2	+8.6	+5.0	+6.0	+6.5	−20.1	+16.6	+115	+1.1	−6.6	+2.6	+0.8
2026	−9.2	−21.6	−2.6	+10.9	−7.4	−19.6	+0.0						−42.8
2025	−12.2	−22.5	−5.8	−2.2	+13.4	−20.4	+0.7	−7.2	−12.4	−27.2	−18.0	−12.6	−75.8
2024	−24.1	+39.9	+24.1	−44.7	+15.5	−52.0	−25.4	−15.9	+36.1	−17.7	+104	−32.6	−61.0
2023	+35.1	+24.8	−9.5	−32.0	−27.8	−17.5	−7.1	−17.4	+4.7	+10.9	+12.5	+32.3	−18.0
2022	−20.1	−20.9	+48.4	−30.5	−31.0	−34.4	+26.3	−18.6	−5.7	−3.7	−24.9	−18.0	−83.0
2021	+40.9	+30.5	+46.3	+9.6	−16.1	−30.5	+0.4	+46.5	+65.9	+30.6	−34.6	−31.3	+146
2020	+43.8	−3.6	−39.8	+48.0	+106	−6.3	+7.8	+246	−25.3	−30.1	+31.5	−34.7	+299
2019	−18.8	+16.5	+43.0	−22.2	+48.5	+30.8	−46.1	−29.7	−26.7	+23.5	−18.0	−23.1	−55.7
2018	−24.2	+34.0	−59.1	+117	−42.7	−30.7	−6.2	−37.0	−12.4	−13.4	−47.9	−16.2	−93.0
2017							+216	+866	−14.1	−32.0	+18.8	+144	+5066

Price history of 1 OMG in EUR

Day	Price OMG/EUR	Change, %
02.07	0.04	+3.07%
01.07	0.0388	-2.35%
30.06	0.0398	+4.22%
29.06	0.0381	-0.64%
28.06	0.0384	-1.94%
27.06	0.0391	+0.59%
26.06	0.0389	-0.39%
02.07.26	0.04	-16.73%
02.06.26	0.0481	-11.99%
02.05.26	0.0546	+15.48%
02.04.26	0.0473	-5.05%
02.03.26	0.0498	-17.10%
02.02.26	0.0601	-16.21%
02.01.26	0.0717	-1.60%
02.12.25	0.0729	-27.16%
02.07.26	0.04	-75.25%
02.07.25	0.162	-45.92%
02.07.24	0.299	-48.31%
02.07.23	0.579	-63.24%
02.07.22	1.57	-56.83%
02.07.21	3.65	+183.87%
02.07.20	1.28	-40.12%
02.07.19	2.15	-69.39%

Rate dynamics of OMG/EUR

5 min. 0.05%

30 min. -0.14%

1 hour 1.27%

12 hours 1.30%

1 day -15.79%

15 days -3.60%

1 month -32.97%

6 months -55.67%

1 year -45.92%

2 years -48.31%

Best rates for OMG/EUR

The most favourable rate to buy OMG in EUR is maintained by Kraken and is 0.04 € as of 3 July 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Kraken	0.04	1,856.5	Go

Prices for OMG Network in other currencies

On this page you can find out how much OMG Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OMG is worth in other currencies:

OMG in roubles Tether - 0.0459 USDT
OMG in roubles Bitcoin - 0.00000075 BTC
OMG in roubles US Dollar - 0.0458 USD
OMG in roubles Russian Ruble - 0.00000075 RUB
OMG in roubles British Pound Sterling - 0.0343 GBP
OMG in roubles Ethereum - 0.000027 ETH
OMG in roubles Litecoin - 0.0011 LTC
OMG in roubles Bitcoin Cash - 0.00021 BCH
OMG in roubles Binance Coin - 0.000082 BNB
OMG in roubles Binance USD - 0.046 BUSD
OMG in roubles SOL - 0.00057 SOL