#1472

Price OMG Network to British Pound Sterling

OMG/GBP

Suspiciously similar

OMG

Price of OMG Network (OMG)

Price of 1 OMG Network today (18 October)

£ 0.03901

Max / Min Volume Profile

На русском

All-time high and low price of OMG

ATH: £ 19.27 (20 August 2020, 22:04)

ATL: £ 0.129 (13 August 2026, 19:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 5.5 mln.

+12.95% 30 days #1674

FDV valuation

≈ £ 5.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 140 245 398 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Quote: 2026-10-18 09:52:16 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

£ 560.1 ths.

-0.37%

Market share

<0.01%

Circulating OMG

—

Issued supply

140 245 398

Price: low and high

24 hrs

Low £ 0.0374 High £ 0.0404

30 days

Low £ 0.0344 High £ 0.0503

1 year

Low £ 0.0323 High £ 0.102

All time

Low £ 0.129 High £ 19.27

-99.80% from ATH +49 297.47% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OMG Sectors:

OMG Network belongs to the sectors:

Returns OMG by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	+8.6	+5.0	+6.0	+6.5	−20.1	+16.2	+104	+1.9	−5.9	+2.6	+0.8
2026	−9.2	−21.6	−2.6	+10.9	−7.4	−19.6	−4.1	+6.0	+8.9	−0.2			−36.7
2025	−12.2	−22.5	−5.8	−2.2	+13.4	−20.4	+0.7	−7.2	−12.4	−27.2	−18.0	−12.6	−75.8
2024	−24.1	+39.9	+24.1	−44.7	+15.5	−52.0	−25.4	−15.9	+36.1	−17.7	+104	−32.6	−61.0
2023	+35.1	+24.8	−9.5	−32.0	−27.8	−17.5	−7.1	−17.4	+4.7	+10.9	+12.5	+32.3	−18.0
2022	−20.1	−20.9	+48.4	−30.5	−31.0	−34.4	+26.3	−18.6	−5.7	−3.7	−24.9	−18.0	−83.0
2021	+40.9	+30.5	+46.3	+9.6	−16.1	−30.5	+0.4	+46.5	+65.9	+30.6	−34.6	−31.3	+146
2020	+43.8	−3.6	−39.8	+48.0	+106	−6.3	+7.8	+246	−25.3	−30.1	+31.5	−34.7	+299
2019	−18.8	+16.5	+43.0	−22.2	+48.5	+30.8	−46.1	−29.7	−26.7	+23.5	−18.0	−23.1	−55.7
2018	−24.2	+34.0	−59.1	+117	−42.7	−30.7	−6.2	−37.0	−12.4	−13.4	−47.9	−16.2	−93.0
2017							+216	+866	−14.1	−32.0	+18.8	+144	+5066

Price history of 1 OMG in GBP

Day	Price OMG/GBP	Change, %
18.10	0.0391	+0.21%
17.10	0.039	-1.08%
16.10	0.0394	-8.26%
15.10	0.043	+8.53%
14.10	0.0396	+4.76%
13.10	0.0378	-5.50%
12.10	0.04	-5.42%
18.10.26	0.0378	+9.48%
18.09.26	0.0345	+3.66%
18.08.26	0.0333	-18.70%
18.07.26	0.041	+9.24%
18.06.26	0.0375	-16.39%
18.05.26	0.0449	-14.69%
18.04.26	0.0526	+17.42%
18.03.26	0.0448	-7.21%
18.10.26	0.0378	-59.82%
18.10.25	0.0941	-52.36%
18.10.24	0.197	-40.66%
18.10.23	0.333	-72.61%
18.10.22	1.21	-88.31%
18.10.21	10.39	+323.98%
18.10.20	2.45	+309.28%
18.10.19	0.599	-75.87%

Rate dynamics of OMG/GBP

5 min. 2.83%

30 min. 0.59%

1 hour -0.47%

12 hours -2.19%

1 day 1.80%

15 days 10.48%

1 month -34.33%

6 months -44.10%

1 year -52.36%

2 years -40.66%

Prices for OMG Network in other currencies

On this page you can find out how much OMG Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OMG is worth in other currencies:

OMG in Tether - 0.0519 USDT
OMG in Bitcoin - 0.00000063 BTC
OMG in US Dollar - 0.0519 USD
OMG in Russian Ruble - 4.36 RUB
OMG in Euro - 0.0462 EUR
OMG in Ethereum - 0.000021 ETH
OMG in Litecoin - 0.00087 LTC
OMG in Bitcoin Cash - 0.00019 BCH
OMG in Binance Coin - 0.000072 BNB
OMG in Binance USD - 0.0519 BUSD
OMG in SOL - 0.0005 SOL

Price OMG Network to British Pound Sterling

Price of OMG Network (OMG)

Compare

All-time high and low price of OMG

Price: low and high

Returns OMG by month

Price history of 1 OMG in GBP

Rate dynamics of OMG/GBP

Prices for OMG Network in other currencies

Favorites

HOT · 24h

Tokens