#1572

Price OMG Network to British Pound Sterling

OMG/GBP

Suspiciously similar

OMG 11975

Price of OMG Network (OMG)

Price of 1 OMG Network today (8 November)

£ 0.03343

Max / Min Volume Profile

На русском

All-time high and low price of OMG

ATH: £ 19.18 (12 January 2018, 19:00)

ATL: £ 0.0319 (13 August 2026, 19:08)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 4.7 mln.

-7.70% 30 days #1704

FDV valuation

≈ £ 4.7 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 140 245 398.25 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-04 22:37:56 UTC.
Quote: 2026-11-08 08:15:00 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 1.3 mln.

-0.49%

Market share

<0.01%

Circulating OMG

140 245 398.25

Issued supply

140 245 398.25

Price: low and high

24 hrs

Low £ 0.033 High £ 0.0366

30 days

Low £ 0.032 High £ 0.05

1 year

Low £ 0.032 High £ 0.092

All time

Low £ 0.0319 High £ 19.18

-99.83% from ATH +57 281.08% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

OMG Sectors:

OMG Network belongs to the sectors:

Returns OMG by month

2017–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+1.2	+8.6	+5.0	+6.0	+6.5	−20.1	+16.2	+104	+1.9	−6.8	+2.0	+0.8
2026	−9.2	−21.6	−2.6	+10.9	−7.4	−19.6	−4.1	+6.0	+8.9	−8.7	−3.2		−44.0
2025	−12.2	−22.5	−5.8	−2.2	+13.4	−20.4	+0.7	−7.2	−12.4	−27.2	−18.0	−12.6	−75.8
2024	−24.1	+39.9	+24.1	−44.7	+15.5	−52.0	−25.4	−15.9	+36.1	−17.7	+104	−32.6	−61.0
2023	+35.1	+24.8	−9.5	−32.0	−27.8	−17.5	−7.1	−17.4	+4.7	+10.9	+12.5	+32.3	−18.0
2022	−20.1	−20.9	+48.4	−30.5	−31.0	−34.4	+26.3	−18.6	−5.7	−3.7	−24.9	−18.0	−83.0
2021	+40.9	+30.5	+46.3	+9.6	−16.1	−30.5	+0.4	+46.5	+65.9	+30.6	−34.6	−31.3	+146
2020	+43.8	−3.6	−39.8	+48.0	+106	−6.3	+7.8	+246	−25.3	−30.1	+31.5	−34.7	+299
2019	−18.8	+16.5	+43.0	−22.2	+48.5	+30.8	−46.1	−29.7	−26.7	+23.5	−18.0	−23.1	−55.7
2018	−24.2	+34.0	−59.1	+117	−42.7	−30.7	−6.2	−37.0	−12.4	−13.4	−47.9	−16.2	−93.0
2017							+216	+866	−14.1	−32.0	+18.8	+144	+5066

Price history of 1 OMG in GBP

Day	Price OMG/GBP	Change, %
08.11	0.0334	-4.10%
07.11	0.0349	+0.14%
06.11	0.0348	-5.79%
05.11	0.0369	+8.86%
04.11	0.0339	+2.50%
03.11	0.0331	-1.28%
02.11	0.0335	-2.69%
08.11.26	0.0334	-8.36%
08.10.26	0.0364	+2.60%
08.09.26	0.0355	+7.22%
08.08.26	0.0331	-3.74%
08.07.26	0.0344	-8.81%
08.06.26	0.0377	-20.71%
08.05.26	0.0476	+16.59%
08.04.26	0.0408	-4.70%
08.11.26	0.0334	-62.38%
08.11.25	0.0888	-52.85%
08.11.24	0.188	-60.64%
08.11.23	0.478	-57.83%
08.11.22	1.13	-90.82%
08.11.21	12.36	+436.99%
08.11.20	2.3	+208.01%
08.11.19	0.747	-70.89%

Rate dynamics of OMG/GBP

5 min. 0.21%

30 min. -0.11%

1 hour -1.02%

12 hours -0.16%

1 day -8.24%

15 days 1.06%

1 month -23.43%

6 months -46.39%

1 year -52.85%

2 years -60.64%

Prices for OMG Network in other currencies

On this page you can find out how much OMG Network is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OMG is worth in other currencies:

OMG in Tether - 0.0447 USDT
OMG in Bitcoin - 0.00000059 BTC
OMG in US Dollar - 0.0446 USD
OMG in Russian Ruble - 3.66 RUB
OMG in Euro - 0.0401 EUR
OMG in Ethereum - 0.00002 ETH
OMG in Litecoin - 0.00086 LTC
OMG in Bitcoin Cash - 0.00018 BCH
OMG in Binance Coin - 0.000064 BNB
OMG in Binance USD - 0.0447 BUSD
OMG in SOL - 0.0005 SOL

Important this week

Price OMG Network to British Pound Sterling

Price of OMG Network (OMG)

Compare

All-time high and low price of OMG

Price: low and high

Returns OMG by month

Price history of 1 OMG in GBP

Rate dynamics of OMG/GBP

Prices for OMG Network in other currencies

Favorites

HOT · 24h

Tokens