ON Semiconductor (Ondo Tokenized) (ONON)

#5917

Price ON Semiconductor (Ondo Tokenized) to British Pound Sterling

ONON/GBP

Price of ON Semiconductor (Ondo Tokenized) (ONON)

Last price update: 29 August

£ 53.572

Max / Min Volume Profile

All-time high and low price of ONON

ATH: GBP (4 June 2026, 03:00)

ATL: GBP (9 March 2026, 09:14)

Market Cap

£ 49.7K

-11%

#7267

Trading Volume, 24h

£ 18.3

Dominance

0.0000023%

In circulation ONON

927.74

Price Min/Max

24 hrs

£ 53.21

£ 53.71

30 days

£ 52.55

£ 65.7

1 year

£ 40.76

£ 99.25

ONON Sectors:

ON Semiconductor (Ondo Tokenized) belongs to the sectors:

Returns ONON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.2	+7.8	−6.6	+61.1	+20.4	−23.8	−8.6	−13.6
2026	+5.2	+7.8	−6.6	+61.1	+20.4	−23.8	−8.6	−13.6					+23.6

Price history of 1 ONON in GBP

Day	Price ONON/GBP	Change, %
29.08	53.57	-1.36%
28.08	54.31	-0.62%
27.08	54.65	+1.25%
26.08	53.98	+0.89%
25.08	53.5	+0.26%
24.08	53.36	-2.86%
22.08	54.93	-0.10%
29.08.26	53.57	-11.26%
30.07.26	60.37	-11.00%
30.06.26	67.83	-23.78%
30.05.26	88.99	+20.38%
30.04.26	73.93	+61.10%
26.03.26	45.89	-5.24%
02.03.26	48.43	+5.49%

Rate dynamics of ONON/GBP

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -10.47%

15 days -0.89%

1 month 24.67%

Prices for ON Semiconductor (Ondo Tokenized) in other currencies

On this page you can find out how much ON Semiconductor (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ONON is worth in other currencies:

ONON in Tether - 72.52 USDT
ONON in Bitcoin - 0.00092 BTC
ONON in US Dollar - 72.51 USD
ONON in Russian Ruble - 6 240.1 RUB
ONON in Euro - 62.6 EUR
ONON in Ethereum - 0.0294 ETH
ONON in Litecoin - 1.48 LTC
ONON in Bitcoin Cash - 0.291 BCH
ONON in Binance Coin - 0.104 BNB
ONON in Binance USD - 72.61 BUSD
ONON in SOL - 0.699 SOL