ON Semiconductor (Ondo Tokenized) (ONON)

#6349

Price ON Semiconductor (Ondo Tokenized) to US Dollar

ONON/USD

Price of ON Semiconductor (Ondo Tokenized) (ONON)

Price of 1 ON Semiconductor (Ondo Tokenized) today (8 August)

$ 81.01

Max / Min Volume Profile

All-time high and low price of ONON

ATH: USD (4 June 2026, 03:00)

ATL: USD (9 March 2026, 09:14)

Market Cap

$ 72.3K

+41%

#6968

Trading Volume, 24h

$ 660.9

-32%

Dominance

0.000003%

In circulation ONON

892.59

Price Min/Max

24 hrs

$ 79.69

$ 81.77

30 days

$ 74.94

$ 102.46

1 year

$ 55.17

$ 134.34

ONON Sectors:

ON Semiconductor (Ondo Tokenized) belongs to the sectors:

Returns ONON by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+5.2	+7.8	−6.6	+61.1	+20.4	−23.8	−8.6	−3.5
2026	+5.2	+7.8	−6.6	+61.1	+20.4	−23.8	−8.6	−3.5					+38.1

Price history of 1 ONON in USD

Day	Price ONON/USD	Change, %
08.08	81.01	+1.77%
07.08	79.6	+2.76%
06.08	77.46	-1.63%
05.08	78.75	-3.55%
04.08	81.64	+0.44%
03.08	81.29	-0.31%
02.08	81.54	+0.01%
08.08.26	81.01	-11.38%
08.07.26	91.41	-25.17%
08.06.26	122.16	+19.88%
08.05.26	101.9	+54.16%
08.04.26	66.1	+16.19%
07.03.26	56.89	-12.36%

Rate dynamics of ONON/USD

5 min. 0%

30 min. 0%

1 hour -0.14%

12 hours 3.55%

1 day -10.98%

15 days -3.72%

1 month 40.81%

Prices for ON Semiconductor (Ondo Tokenized) in other currencies

On this page you can find out how much ON Semiconductor (Ondo Tokenized) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ONON is worth in other currencies:

ONON in Tether - 81.05 USDT
ONON in Bitcoin - 0.0012 BTC
ONON in Russian Ruble - 6,662.01 RUB
ONON in Euro - 70.08 EUR
ONON in British Pound Sterling - 60.05 GBP
ONON in Ethereum - 0.0422 ETH
ONON in Litecoin - 1.78 LTC
ONON in Bitcoin Cash - 0.374 BCH
ONON in Binance Coin - 0.136 BNB
ONON in Binance USD - 81.07 BUSD
ONON in SOL - 1.07 SOL