#4904

Price OpenOcean to Russian Ruble

OOE/RUB

Price of OpenOcean (OOE)

Last price update: 27 August

₽ 0.02236

Max / Min Volume Profile

All-time high and low price of OOE

ATH: 88.91 RUB (2 September 2021, 23:15)

ATL: 0.373 RUB (14 August 2026, 07:48)

Market Cap

₽ 12.8M

-17%

#5912

FDV

₽ 22.4M

Trading Volume, 24h

₽ 5.7K

Dominance

0.0000051%

In circulation OOE

574 533 669 57%

Max supply

1 000 000 000

Price Min/Max

24 hrs

₽ 0.0224

30 days

₽ 0.0189

₽ 0.0335

1 year

₽ 0.0189

₽ 0.41

ATH

₽ 0.373

₽ 88.91

-100% from ATH·+397592% to ATH

OOE Sectors:

OpenOcean belongs to the sectors:

Returns OOE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.1	−12.6	−10.5	−11.1	−12.3	−19.1	−4.6	+20.3	−10.5	+0.5	+14.0	−9.3
2026	−19.2	−49.7	−54.5	+21.2	+1.5	−29.7	−9.5	−16.6					−87.9
2025	−21.5	−31.1	−18.1	−15.5	+30.5	−15.7	+13.3	−25.8	+6.6	−18.2	−5.4	−21.5	−77.6
2024	−20.6	+32.3	+23.7	−35.3	−14.7	−17.5	−4.9	−20.7	+4.1	−12.3	+121	−39.9	−46.0
2023	+40.0	+18.6	−11.7	−1.6	−26.1	−27.2	−10.7	−5.0	−1.4	−13.9	+21.4	+63.5	+10.9
2022	−44.3	−33.2	+8.2	−24.3	−52.6	−5.4	−1.6	−11.9	−34.2	+38.2	−39.8	−9.2	−94.1
2021							−14.2	+202	−27.7	+8.5	−27.2	−39.4	−10.3

Price history of 1 OOE in RUB

Day	Price OOE/RUB	Change, %
27.08	0.0224	%
26.08	0.0224	+4.00%
24.08	0.0215	%
23.08	0.0215	+8.70%
22.08	0.0198	%
21.08	0.0198	-4.09%
15.08	0.0206	+4.31%
27.08.26	0.0224	-16.59%
25.07.26	0.0268	-9.52%
30.06.26	0.0296	-23.10%
30.05.26	0.0385	-7.25%
30.04.26	0.0415	-1.61%
30.03.26	0.0422	-42.04%
02.03.26	0.0728	-53.35%
30.01.26	0.156	-16.75%
27.08.26	0.0224	-92.15%
30.08.25	0.285	-58.48%
30.08.24	0.686	-26.66%
30.08.23	0.935	-66.69%
30.08.22	2.81	-95.98%

Rate dynamics of OOE/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 8.42%

15 days -23.07%

1 month -63.20%

6 months -74.42%

1 year -58.48%

2 years -26.66%

Prices for OpenOcean in other currencies

On this page you can find out how much OpenOcean is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OOE is worth in other currencies:

OOE in Tether - 0.00026 USDT
OOE in Bitcoin - 0.0000000033 BTC
OOE in US Dollar - 0.00026 USD
OOE in Euro - 0.00023 EUR
OOE in British Pound Sterling - 0.00019 GBP
OOE in Ethereum - 0.0000001 ETH
OOE in Litecoin - 0.0000052 LTC
OOE in Bitcoin Cash - 0.000001 BCH
OOE in Binance Coin - 0.00000037 BNB
OOE in Binance USD - 0.00026 BUSD
OOE in SOL - 0.0000025 SOL