#4858

Price OpenOcean to Binance Coin

OOE/BNB

Price of OpenOcean (OOE)

Last price update: 10 July

BNB 0.00000055

Max / Min Volume Profile

All-time high and low price of OOE

ATH: 0.0018 BNB (3 September 2021, 07:15)

ATL: 0.0000075 BNB (24 June 2026, 16:31)

Market Cap

BNB 315.5

-26%

#5505

FDV

BNB 549.1

Trading Volume, 24h

BNB 5.4

Dominance

0.0000075%

In circulation OOE

574,517,988 57%

Max supply

1,000,000,000

Price Min/Max

24 hrs

BNB 0.00000055

BNB 0.00000057

30 days

BNB 0.00000041

BNB 0.0000011

1 year

BNB 0.00000041

BNB 0.0000086

ATH

BNB 0.0000075

BNB 0.0018

-100% from ATH·+324343% to ATH

OOE Sectors:

OpenOcean does not belong to any sector.

Returns OOE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−13.1	−12.6	−10.5	−11.1	−12.3	−19.1	−4.3	+27.6	−10.5	+0.5	+14.0	−9.3
2026	−19.2	−49.7	−54.5	+21.2	+1.5	−29.7	−7.5						−85.2
2025	−21.5	−31.1	−18.1	−15.5	+30.5	−15.7	+13.3	−25.8	+6.6	−18.2	−5.4	−21.5	−77.6
2024	−20.6	+32.3	+23.7	−35.3	−14.7	−17.5	−4.9	−20.7	+4.1	−12.3	+121	−39.9	−46.0
2023	+40.0	+18.6	−11.7	−1.6	−26.1	−27.2	−10.7	−5.0	−1.4	−13.9	+21.4	+63.5	+10.9
2022	−44.3	−33.2	+8.2	−24.3	−52.6	−5.4	−1.6	−11.9	−34.2	+38.2	−39.8	−9.2	−94.1
2021							−14.2	+202	−27.7	+8.5	−27.2	−39.4	−10.3

Price history of 1 OOE in BNB

Day	Price OOE/BNB	Change, %
10.07	0.00000055	-1.94%
09.07	0.00000056	-5.11%
06.07	0.00000059	+0.97%
05.07	0.00000058	+6.60%
04.07	0.00000055	+0.03%
03.07	0.00000055	+4.26%
02.07	0.00000053	-0.42%
10.07.26	0.00000055	-26.28%
09.06.26	0.00000074	-17.78%
11.05.26	0.00000091	+46.06%
11.04.26	0.00000062	-48.69%
11.03.26	0.0000012	-46.90%
11.02.26	0.0000023	-49.20%
11.01.26	0.0000045	-4.18%
11.12.25	0.0000047	-5.80%
10.07.26	0.00000055	-92.54%
11.07.25	0.0000074	-52.86%
11.07.24	0.000016	-29.12%
11.07.23	0.000022	-64.29%

Rate dynamics of OOE/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 14.27%

15 days -35.48%

1 month -83.38%

6 months -39.11%

1 year -52.86%

2 years -29.12%

Prices for OpenOcean in other currencies

On this page you can find out how much OpenOcean is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 OOE is worth in other currencies:

OOE in roubles Tether - 0.00032 USDT
OOE in roubles Bitcoin - 0.000000005 BTC
OOE in roubles US Dollar - 0.00032 USD
OOE in roubles Russian Ruble - 0.0246 RUB
OOE in roubles Euro - 0.00028 EUR
OOE in roubles British Pound Sterling - 0.00024 GBP
OOE in roubles Ethereum - 0.00000017 ETH
OOE in roubles Litecoin - 0.0000071 LTC
OOE in roubles Bitcoin Cash - 0.0000013 BCH
OOE in roubles Binance USD - 0.00032 BUSD
OOE in roubles SOL - 0.0000041 SOL