The directory lists 74 venues with markets for OP. For OP/USDT, quoted prices vary by 1.73% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#146 Where to buy Optimism with Russian Ruble
OP listing on exchanges
47% coverage
14/30
exchanges
Traded
14
Bybit24h volume₽ 64.8 mln.
Coinbase Exchange24h volume₽ 57.1 mln.
Bithumb24h volume₽ 21.7 mln.
Upbit24h volume₽ 18.1 mln.
Bitkub24h volume₽ 15.6 mln.
Bit2Me24h volume₽ 12.3 mln.
Bitvavo24h volume₽ 11.4 mln.
Bitstamp by Robinhood24h volume₽ 9.3 mln.
Crypto.com Exchange24h volume₽ 8 mln.
HTX24h volume₽ 1.3 mln.
Bitbank24h volume₽ 1.2 mln.
Gemini24h volume₽ 20.5 ths.
Bitfinex24h volume₽ 11.2 ths.
Binance US24h volume₽ 2.5 ths.
Exchanges where Optimism is traded
| 1 | Bybit Editor's choice 4.0 3 reviews | OP/USDT |
$ 0.105
₮ 0.1056
spread 0.05%
|
₽ 57 540 7866h ago | Buy Affiliate link |
| 2 | BloFin 3.0 | OP/USDT |
$ 0.102
₮ 0.1021
No recent quote
spread 0.3%
|
₽ 470 628 8292d ago | Buy |
| 3 | Hotcoin 3.5 | OP/USDT |
$ 0.105
₮ 0.1049
No recent quote
spread 0.48%
|
₽ 243 548 6491d ago | Buy Affiliate link |
| 4 | WEEX 3.9 1 review | OP/USDT |
$ 0.104
₮ 0.1043
spread 0.19%
|
₽ 177 022 2772h ago | Buy |
| 5 | SAFEbit 1.5 | OP/TRY |
$ 0.107
₺ 5.3700
spread 1.65%
|
₽ 147 780 67215h ago | Buy |
| 6 | Vindax 1.0 | OP/USDT |
$ 0.106
₮ 0.1061
spread 0.84%
|
₽ 76 844 2269h ago | Buy |
| 7 | Poloniex 3.0 | OP/USDT |
$ 0.109
₮ 0.1093
No recent quote
spread 1.81%
|
₽ 64 533 1702d ago | Buy Affiliate link |
| 8 | BTCC 1.5 | OP/USDT |
$ 0.106
₮ 0.1057
spread 0.09%
|
₽ 61 981 0816h ago | Buy |
| 9 | Toobit 4.5 | OP/USDT |
$ 0.109
₮ 0.1094
No recent quote
spread 0.18%
|
₽ 61 632 3512d ago | Buy |
| 10 | Phemex 3.5 | OP/USDT |
$ 0.106
₮ 0.1060
spread 0.19%
|
₽ 57 562 08010h ago | Buy |
| 11 | XT.COM 3.4 1 review | OP/USDT |
$ 0.104
₮ 0.1040
No recent quote
spread 0.1%
|
₽ 55 199 1812d ago | Buy Affiliate link |
| 12 | Aero Slipstream (Optimism) 1.0 | OP/WETH |
$ 0.106
WETH 0.0000
spread 0.6%
|
₽ 52 536 85517h ago | Buy |
| 13 | Coinbase Exchange 5.0 | OP/USD |
$ 0.111
$ 0.1111
No recent quote
spread 0.1%
|
₽ 51 696 8062d ago | Buy Affiliate link |
| 14 | FameEX 1.5 | OP/USDT |
$ 0.102
₮ 0.1021
No recent quote
spread 0.1%
|
₽ 49 538 9842d ago | Buy |
| 15 | CoinW 4.0 | OP/USDT |
$ 0.104
₮ 0.1045
No recent quote
spread 0.11%
|
₽ 49 330 7131d ago | Buy |
| 16 | OrangeX 1.5 | OP/USDT |
$ 0.106
₮ 0.1060
spread 0.94%
|
₽ 34 773 46411h ago | Buy |
| 17 | Zoomex 3.5 | OP/USDT |
$ 0.105
₮ 0.1052
No recent quote
spread 0.05%
|
₽ 33 015 5611d ago | Buy |
| 18 | DigiFinex 4.0 | OP/USDT |
$ 0.113
₮ 0.1126
No recent quote
spread 0.18%
|
₽ 31 778 4603d ago | Buy |
| 19 | Biconomy.com 3.5 | OP/USDT |
$ 0.104
₮ 0.1045
No recent quote
spread 0.1%
|
₽ 27 890 5811d ago | Buy Affiliate link |
| 20 | Aero Slipstream (Optimism) 1.0 | OP/USDC |
$ 0.106
USDC 0.1060
spread 0.61%
|
₽ 24 337 92017h ago | Buy |
| 21 | Ourbit 4.0 | OP/USDT |
$ 0.105
₮ 0.1047
spread 0.1%
|
₽ 22 242 91657m ago | Buy |
| 22 | Bithumb 3.5 | OP/KRW |
$ 0.106
₩ 144.00
spread 0.69%
|
₽ 21 661 7539h ago | Buy |
| 23 | BitKan 4.5 | OP/USDT |
$ 0.104
₮ 0.1045
No recent quote
spread 0.1%
|
₽ 20 139 0661d ago | Buy |
| 24 | BYDFi 3.0 | OP/USDT |
$ 0.106
₮ 0.1060
spread 0.27%
|
₽ 20 023 99717h ago | Buy |
| 25 | Bitazza 4.0 | OP/USDT |
$ 0.113
₮ 0.1126
No recent quote
spread 0.09%
|
₽ 19 601 1472d ago | Buy |
| 26 | Upbit 4.0 | OP/KRW |
$ 0.106
₩ 143.00
No recent quote
spread 0.7%
|
₽ 18 119 0831d ago | Buy |
| 27 | Bitkub 4.0 | OP/THB |
$ 0.103
฿ 3.4520
No recent quote
spread 0.2%
|
₽ 15 587 8791d ago | Buy |
| 28 | Bitunix 4.5 | OP/USDT |
$ 0.106
₮ 0.1060
spread 0.09%
|
₽ 15 512 94019h ago | Buy |
| 29 | Niza.io 4.0 | OP/USD |
$ 0.102
$ 0.1015
No recent quote
spread 0.1%
|
₽ 14 466 4211d ago | Buy |
| 30 | Bit2Me 4.0 | OP/EUR |
$ 0.103
€ 0.0915
No recent quote
spread 0.11%
|
₽ 12 286 9782d ago | Buy |
| 31 | BingX 4.5 | OP/USDT |
$ 0.107
₮ 0.1067
spread 0.09%
|
₽ 12 244 30814h ago | Buy Affiliate link |
| 32 | Bitvavo 4.5 | OP/EUR |
$ 0.107
€ 0.0956
spread 0.08%
|
₽ 11 403 93114h ago | Buy |
| 33 | BigONE 2.5 | OP/USDT |
$ 0.108
₮ 0.1080
spread 4.55%
|
₽ 10 006 06111h ago | Buy Affiliate link |
| 34 | Coinstore 4.0 | OP/USDT |
$ 0.104
₮ 0.1043
spread 0.1%
|
₽ 9 996 3144h ago | Buy |
| 35 | Bitstamp by Robinhood 4.5 2 reviews | OP/USD |
$ 0.102
$ 0.1020
No recent quote
spread 0.09%
|
₽ 9 160 4422d ago | Buy |
| 36 | CoinTR 3.5 | OP/TRY |
$ 0.113
₺ 5.6200
No recent quote
spread 0.88%
|
₽ 8 834 4805d ago | Buy |
| 37 | Uniswap V3 (Optimism) 1.0 | OP/WETH |
$ 0.112
WETH 0.0000
No recent quote
spread 0.6%
|
₽ 8 768 5502d ago | Buy |
| 38 | HashKey Exchange 4.5 | OP/USD |
$ 0.106
$ 0.1062
spread 0.09%
|
₽ 8 447 42011h ago | Buy |
| 39 | CoinW 4.0 | OP/USDC |
$ 0.104
USDC 0.1046
No recent quote
spread 0.48%
|
₽ 7 639 8031d ago | Buy |
| 40 | Bybit 4.0 3 reviews | OP/USDC |
$ 0.106
USDC 0.1057
spread 0.12%
|
₽ 7 239 4766h ago | Buy Affiliate link |
| 41 | WEEX 3.9 1 review | OP/USDC |
$ 0.104
USDC 0.1043
spread 0.19%
|
₽ 6 476 6582h ago | Buy |
| 42 | Biconomy.com 3.5 | OP/USDC |
$ 0.104
USDC 0.1044
No recent quote
spread 0.1%
|
₽ 6 429 3201d ago | Buy Affiliate link |
| 43 | Niza.io 4.0 | OP/EUR |
$ 0.102
€ 0.0907
No recent quote
spread 0.22%
|
₽ 6 200 1641d ago | Buy |
| 44 | Coinbase Exchange 5.0 | OP/USDT |
$ 0.111
₮ 0.1111
No recent quote
spread 0.12%
|
₽ 5 421 8672d ago | Buy Affiliate link |
| 45 | CoinTR 3.5 | OP/USDT |
$ 0.114
₮ 0.1140
No recent quote
spread 5.17%
|
₽ 5 292 8755d ago | Buy |
| 46 | Phemex 3.5 | OP/USDC |
$ 0.106
USDC 0.1059
spread 0.09%
|
₽ 4 433 25110h ago | Buy |
| 47 | Uniswap V3 (Optimism) 1.0 | OP/USDC |
$ 0.112
USDC 0.1116
No recent quote
spread 0.61%
|
₽ 4 376 9042d ago | Buy |
| 48 | Crypto.com Exchange 4.5 | OP/USD |
$ 0.109
$ 0.1088
No recent quote
spread 0.02%
|
₽ 4 102 2932d ago | Buy |
| 49 | Crypto.com Exchange 4.5 | OP/USDT |
$ 0.109
₮ 0.1089
No recent quote
spread 0.05%
|
₽ 3 874 0382d ago | Buy |
| 50 | Pionex 3.5 | OP/USDT |
$ 0.105
₮ 0.1051
spread 0.1%
|
₽ 2 805 1607h ago | Buy |
| 51 | Bittime 3.5 | OP/IDR |
$ 0.106
Rp 1 917.00
spread 0.31%
|
₽ 2 502 12910h ago | Buy |
| 52 | Byte Exchange 4.0 | OP/USDT |
$ 0.113
₮ 0.1127
No recent quote
spread 0.05%
|
₽ 2 365 1922d ago | Buy |
| 53 | BtcTurk | Kripto 3.5 | OP/TRY |
$ 0.105
₺ 5.2690
spread 0.09%
|
₽ 1 995 3326h ago | Buy |
| 54 | Byte Exchange 4.0 | OP/USDC |
$ 0.113
USDC 0.1127
No recent quote
spread 0.05%
|
₽ 1 769 7792d ago | Buy |
| 55 | BTSE 4.0 | OP/USDT |
$ 0.102
₮ 0.1022
No recent quote
spread 0.19%
|
₽ 1 656 5931d ago | Buy |
| 56 | BVOX 3.5 | OP/USDT |
$ 0.105
₮ 0.1052
No recent quote
spread 0.15%
|
₽ 1 656 1021d ago | Buy |
| 57 | Byte Exchange 4.0 | OP/BTC |
$ 0.113
₿ 0.0000014
No recent quote
spread 0.11%
|
₽ 1 631 8302d ago | Buy |
| 58 | Deepcoin 3.5 | OP/USDT |
$ 0.104
₮ 0.1046
No recent quote
spread 0.02%
|
₽ 1 542 8241d ago | Buy |
| 59 | Velodrome Slipstream V2 (Optimism) 1.0 | OP/USDC |
$ 0.106
USDC 0.1059
spread 0.68%
|
₽ 1 455 32617h ago | Buy |
| 60 | XBO.com 3.5 | OP/USDT |
$ 0.106
₮ 0.1058
spread 0.06%
|
₽ 1 318 77720h ago | Buy |
| 61 | HTX 3.4 1 review | OP/USDT |
$ 0.0993
₮ 0.0994
spread 0.7%
|
₽ 1 313 97416h ago | Buy Affiliate link |
| 62 | Paribu 4.0 | OP/TRY |
$ 0.105
₺ 5.2500
spread 0.38%
|
₽ 1 287 6644h ago | Buy |
| 63 | Bitbank 4.0 | OP/JPY |
$ 0.103
¥ 16.33
No recent quote
spread 0.54%
|
₽ 1 170 1522d ago | Buy |
| 64 | LeveX 3.5 | OP/USDT |
$ 0.105
₮ 0.1051
spread 0.1%
|
₽ 1 100 8225h ago | Buy |
| 65 | Coinone 2.0 | OP/KRW |
$ 0.102
₩ 138.70
No recent quote
spread 2.55%
|
₽ 970 9571d ago | Buy |
| 66 | Foxbit 1.0 | OP/BRL |
$ 0.102
R$ 0.5589
No recent quote
spread 0.29%
|
₽ 614 9032d ago | Buy |
| 67 | BtcTurk | Kripto 3.5 | OP/USDT |
$ 0.106
₮ 0.1058
spread 0.19%
|
₽ 583 2017h ago | Buy |
| 68 | Kanga Global 2.0 | OP/PLN |
$ 0.107
zł 0.4216
spread 1.41%
|
₽ 520 6249h ago | Buy |
| 69 | Paribu 4.0 | OP/USDT |
$ 0.106
₮ 0.1056
spread 0.19%
|
₽ 514 7334h ago | Buy |
| 70 | Kanga Global 2.0 | OP/USDT |
$ 0.106
₮ 0.1063
spread 2.5%
|
₽ 410 6849h ago | Buy |
| 71 | Bybit EU 3.5 | OP/USDC |
$ 0.104
USDC 0.1040
spread 0.2%
|
₽ 402 85022h ago | Buy |
| 72 | Bitazza 4.0 | OP/THB |
$ 0.11
฿ 3.6800
No recent quote
spread 0.53%
|
₽ 378 0372d ago | Buy |
| 73 | Curve (Optimism) 1.0 | OP/CRV |
$ 0.109
CRV 0.4017
No recent quote
spread 0.61%
|
₽ 377 0572d ago | Buy |
| 74 | Kanga Global 2.0 | OP/USDC |
$ 0.106
USDC 0.1064
spread 1.12%
|
₽ 373 7449h ago | Buy |
| 75 | Bitlo 3.5 | OP/USDT |
$ 0.102
₮ 0.1023
No recent quote
spread 1.36%
|
₽ 366 3042d ago | Buy |
| 76 | Indodax 2.5 | OP/IDR |
$ 0.103
Rp 1 863.00
No recent quote
|
₽ 334 8391d ago | Buy |
| 77 | Velodrome Finance V2 (Optimism) 1.0 | OP/WETH |
$ 0.105
WETH 0.0000
spread 0.61%
|
₽ 297 1976h ago | Buy |
| 78 | Bitlo 3.5 | OP/TRY |
$ 0.103
₺ 5.1300
No recent quote
spread 0.78%
|
₽ 264 5962d ago | Buy |
| 79 | Velodrome Finance V2 (Optimism) 1.0 | OP/VELO |
$ 0.106
VELO 3.9815
spread 0.61%
|
₽ 240 5316h ago | Buy |
| 80 | Velodrome Finance 1.0 | OP/USDC.E |
$ 0.111
USDC.E 0.1111
No recent quote
spread 0.64%
|
₽ 223 1912d ago | Buy |
| 81 | Webot 3.5 | OP/USD |
$ 0.104
$ 0.1038
No recent quote
spread 0.48%
|
₽ 176 7911d ago | Buy |
| 82 | Bitstamp by Robinhood 4.5 2 reviews | OP/EUR |
$ 0.102
€ 0.0910
No recent quote
spread 0.8%
|
₽ 157 0882d ago | Buy |
| 83 | Uniswap V4 (Optimism) 1.0 | OP/WBTC |
$ 0.106
WBTC 0.0000014
spread 0.66%
|
₽ 146 04617h ago | Buy |
| 84 | Velodrome Slipstream V2 (Optimism) 1.0 | OP/WETH |
$ 0.106
WETH 0.0000
spread 0.7%
|
₽ 136 40917h ago | Buy |
| 85 | TokoCrypto 2.5 | OP/USDT |
$ 0.1
₮ 0.1006
No recent quote
spread 0.1%
|
₽ 134 3351d ago | Buy |
| 86 | Kyberswap Elastic (Optimism) 1.0 | OP/USDC.E |
$ 0.113
USDC.E 0.6286
No recent quote
spread 0.79%
|
₽ 131 2294d ago | Buy |
| 87 | Velodrome Finance V2 (Optimism) 1.0 | OP/USDC.E |
$ 0.105
USDC.E 0.1049
spread 0.62%
|
₽ 128 6316h ago | Buy |
| 88 | Webot 3.5 | OP/USDT |
$ 0.104
₮ 0.1040
No recent quote
spread 0.29%
|
₽ 113 4511d ago | Buy |
| 89 | Uniswap V4 (Optimism) 1.0 | OP/AAVE |
$ 0.108
AAVE 0.0008
spread 0.68%
|
₽ 92 51818h ago | Buy |
| 90 | Digital X 3.0 | OP/KRW |
$ 0.101
₩ 137.50
No recent quote
spread 2.34%
|
₽ 90 9842d ago | Buy |
| 91 | Uniswap V3 (Optimism) 1.0 | OP/USDT |
$ 0.112
₮ 0.1112
No recent quote
spread 0.64%
|
₽ 88 9272d ago | Buy |
| 92 | Velodrome Finance 1.0 | OP/WETH |
$ 0.111
WETH 0.0000
No recent quote
spread 0.66%
|
₽ 67 5272d ago | Buy |
| 93 | Uniswap V4 (Optimism) 1.0 | OP/USDT |
$ 0.106
₮ 0.1075
spread 0.63%
|
₽ 60 72918h ago | Buy |
| 94 | Uniswap V3 (Optimism) 1.0 | OP/USDC.E |
$ 0.112
USDC.E 0.1111
No recent quote
spread 0.63%
|
₽ 59 0132d ago | Buy |
| 95 | Velodrome Finance V2 (Optimism) 1.0 | OP/DHT |
$ 0.108
DHT 2.9583
spread 0.82%
|
₽ 56 53010h ago | Buy |
| 96 | Mudrex 1.5 | OP/USDT |
$ 0.104
₮ 0.1044
|
₽ 50 9502h ago | Buy |
| 97 | Velodrome Finance V2 (Optimism) 1.0 | OP/FRXETH |
$ 0.105
FRXETH 0.0000
spread 0.67%
|
₽ 20 7376h ago | Buy |
| 98 | Gemini 4.5 | OP/USD |
$ 0.108
$ 0.1076
spread 0.38%
|
₽ 20 50415h ago | Buy |
| 99 | ZipSwap 1.0 | OP/WETH |
$ 0.106
WETH 0.0000
spread 0.73%
|
₽ 16 14520h ago | Buy |
| 100 | Velodrome Finance V2 (Optimism) 1.0 | OP/KITE |
$ 0.105
KITE 0.3177
spread 0.77%
|
₽ 14 4447h ago | Buy |
| 101 | Sushiswap V3 (Optimism) 1.0 | OP/WETH |
$ 0.112
WETH 0.0000
No recent quote
spread 0.75%
|
₽ 12 2462d ago | Buy |
| 102 | Uniswap V4 (Optimism) 1.0 | OP/UNI |
$ 0.106
UNI 0.0153
spread 0.78%
|
₽ 8 86817h ago | Buy |
| 103 | Beethoven X (Optimism) 1.0 | OP/WETH |
$ 0.105
WETH 0.0000
spread 0.7%
|
₽ 6 7903h ago | Buy |
| 104 | Bitfinex 3.5 | OP/USD |
$ 0.106
$ 0.1059
spread 5.19%
|
₽ 5 7587h ago | Buy |
| 105 | Bitfinex 3.5 | OP/USDT |
$ 0.105
₮ 0.1046
spread 2.74%
|
₽ 5 4077h ago | Buy |
| 106 | Beethoven X (Optimism) 1.0 | OP/USDC.E |
$ 0.105
USDC.E 0.1040
spread 0.7%
|
₽ 4 4521h ago | Buy |
| 107 | Mercado Bitcoin 1.0 | OP/BRL |
$ 0.103
R$ 0.5581
No recent quote
spread 11.61%
|
₽ 3 9925d ago | Buy |
| 108 | Uniswap V4 (Optimism) 1.0 | OP/0XE061A |
$ 0.11
0XE061A 125 146.91
No recent quote
spread 0.67%
|
₽ 3 6013d ago | Buy |
| 109 | Velodrome Finance 1.0 | OP/DHT |
$ 0.111
DHT 2.1883
No recent quote
spread 0.85%
|
₽ 3 2792d ago | Buy |
| 110 | Velodrome Finance V2 (Optimism) 1.0 | OP/GIV |
$ 0.104
GIV 295.99
spread 0.68%
|
₽ 2 3366h ago | Buy |
| 111 | Uniswap V4 (Optimism) 1.0 | OP/KNC |
$ 0.103
KNC 0.9664
spread 0.94%
|
₽ 2 33319h ago | Buy |
| 112 | Uniswap V3 (Optimism) 1.0 | OP/KROM |
$ 0.122
KROM 26.45
No recent quote
spread 0.62%
|
₽ 2 2562d ago | Buy |
| 113 | CEX.IO 3.5 | OP/USD |
$ 0.109
$ 0.1091
No recent quote
spread 0.11%
|
₽ 2 0592d ago | Buy |
| 114 | Binance US 4.0 | OP/USD |
$ 0.104
$ 0.1040
No recent quote
spread 2.8%
|
₽ 1 6402d ago | Buy |
| 115 | CEX.IO 3.5 | OP/USDT |
$ 0.109
₮ 0.1092
No recent quote
spread 0.13%
|
₽ 1 3642d ago | Buy |
| 116 | CEX.IO 3.5 | OP/USDC |
$ 0.109
USDC 0.1093
No recent quote
spread 0.33%
|
₽ 1 2122d ago | Buy |
| 117 | Binance US 4.0 | OP/USDT |
$ 0.105
₮ 0.1050
spread 0.94%
|
₽ 89523h ago | Buy |
Nothing matches the selected filters.
The Optimism quotes table was updated —
FAQ on exchanging Russian Ruble to OP
How to exchange Russian Ruble to Optimism profitably?
What exchange directions are available for cryptocurrency Optimism?
OP liquidity rating
A
OP liquidity — A: ₽2.2 bln. volume over 24h, listed on 14 of 30 top exchanges.
OP share of sector volume
OP accounts for 0.2% of total trading volume in the Optimism Tokens sector over 24h.
