The directory lists 74 venues with markets for OP. For OP/USDT, quoted prices vary by 3.69% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#146 Where to buy Optimism with Russian Ruble
OP listing on exchanges
47% coverage
14/30
exchanges
Traded
14
Bybit24h volume₽ 75.9 mln.
Coinbase Exchange24h volume₽ 57.2 mln.
Upbit24h volume₽ 18.1 mln.
Bitkub24h volume₽ 15.6 mln.
Bit2Me24h volume₽ 12.3 mln.
Bitvavo24h volume₽ 11.4 mln.
Bitstamp by Robinhood24h volume₽ 9.3 mln.
Crypto.com Exchange24h volume₽ 8 mln.
Bithumb24h volume₽ 7.5 mln.
HTX24h volume₽ 1.3 mln.
Bitbank24h volume₽ 1.2 mln.
Bitfinex24h volume₽ 26.8 ths.
Gemini24h volume₽ 20.5 ths.
Binance US24h volume₽ 2.5 ths.
Exchanges where Optimism is traded
| 1 | Bybit Editor's choice 4.0 3 reviews | OP/USDT |
$ 0.107
₮ 0.1067
spread 0.05%
|
₽ 69 065 4921h ago | Buy Affiliate link |
| 2 | BloFin 3.0 | OP/USDT |
$ 0.102
₮ 0.1021
No recent quote
spread 0.3%
|
₽ 471 014 5901d ago | Buy |
| 3 | WEEX 3.9 1 review | OP/USDT |
$ 0.107
₮ 0.1072
spread 0.19%
|
₽ 262 960 73832m ago | Buy |
| 4 | Hotcoin 3.5 | OP/USDT |
$ 0.105
₮ 0.1049
spread 0.48%
|
₽ 243 748 27923h ago | Buy Affiliate link |
| 5 | SAFEbit 1.5 | OP/TRY |
$ 0.107
₺ 5.3700
spread 1.65%
|
₽ 147 901 8034h ago | Buy |
| 6 | BTCC 1.5 | OP/USDT |
$ 0.108
₮ 0.1084
spread 0.09%
|
₽ 111 568 7705h ago | Buy |
| 7 | Vindax 1.0 | OP/USDT |
$ 0.11
₮ 0.1106
No recent quote
spread 0.09%
|
₽ 80 162 3772d ago | Buy |
| 8 | Poloniex 3.0 | OP/USDT |
$ 0.109
₮ 0.1093
No recent quote
spread 1.81%
|
₽ 64 586 0661d ago | Buy Affiliate link |
| 9 | Phemex 3.5 | OP/USDT |
$ 0.112
₮ 0.1125
No recent quote
spread 0.09%
|
₽ 62 414 8362d ago | Buy |
| 10 | Toobit 4.5 | OP/USDT |
$ 0.109
₮ 0.1094
No recent quote
spread 0.18%
|
₽ 61 682 8691d ago | Buy |
| 11 | XT.COM 3.4 1 review | OP/USDT |
$ 0.104
₮ 0.1040
No recent quote
spread 0.1%
|
₽ 55 244 4261d ago | Buy Affiliate link |
| 12 | Aero Slipstream (Optimism) 1.0 | OP/WETH |
$ 0.106
WETH 0.0000
spread 0.6%
|
₽ 52 579 9186h ago | Buy |
| 13 | Coinbase Exchange 5.0 | OP/USD |
$ 0.111
$ 0.1111
No recent quote
spread 0.1%
|
₽ 51 739 1801d ago | Buy Affiliate link |
| 14 | FameEX 1.5 | OP/USDT |
$ 0.102
₮ 0.1021
No recent quote
spread 0.1%
|
₽ 49 579 5901d ago | Buy |
| 15 | CoinW 4.0 | OP/USDT |
$ 0.104
₮ 0.1045
spread 0.11%
|
₽ 49 371 14824h ago | Buy |
| 16 | Ourbit 4.0 | OP/USDT |
$ 0.106
₮ 0.1061
spread 0.09%
|
₽ 40 939 0168h ago | Buy |
| 17 | OrangeX 1.5 | OP/USDT |
$ 0.112
₮ 0.1120
No recent quote
spread 0.89%
|
₽ 40 140 3282d ago | Buy |
| 18 | Zoomex 3.5 | OP/USDT |
$ 0.105
₮ 0.1052
spread 0.05%
|
₽ 33 042 62316h ago | Buy |
| 19 | DigiFinex 4.0 | OP/USDT |
$ 0.113
₮ 0.1126
No recent quote
spread 0.18%
|
₽ 31 804 5082d ago | Buy |
| 20 | Biconomy.com 3.5 | OP/USDT |
$ 0.104
₮ 0.1045
spread 0.1%
|
₽ 27 913 44316h ago | Buy Affiliate link |
| 21 | Aero Slipstream (Optimism) 1.0 | OP/USDC |
$ 0.106
USDC 0.1060
spread 0.61%
|
₽ 24 357 8696h ago | Buy |
| 22 | BitKan 4.5 | OP/USDT |
$ 0.104
₮ 0.1045
spread 0.1%
|
₽ 20 155 57414h ago | Buy |
| 23 | BYDFi 3.0 | OP/USDT |
$ 0.106
₮ 0.1060
spread 0.27%
|
₽ 20 040 4106h ago | Buy |
| 24 | Bitazza 4.0 | OP/USDT |
$ 0.113
₮ 0.1126
No recent quote
spread 0.09%
|
₽ 19 617 2131d ago | Buy |
| 25 | Upbit 4.0 | OP/KRW |
$ 0.106
₩ 143.00
spread 0.7%
|
₽ 18 133 93424h ago | Buy |
| 26 | Bitkub 4.0 | OP/THB |
$ 0.103
฿ 3.4520
spread 0.2%
|
₽ 15 600 65622h ago | Buy |
| 27 | Bitunix 4.5 | OP/USDT |
$ 0.106
₮ 0.1060
spread 0.09%
|
₽ 15 525 6568h ago | Buy |
| 28 | Niza.io 4.0 | OP/USD |
$ 0.102
$ 0.1015
spread 0.1%
|
₽ 14 478 27921h ago | Buy |
| 29 | Coinstore 4.0 | OP/USDT |
$ 0.11
₮ 0.1098
No recent quote
spread 0.09%
|
₽ 12 312 0492d ago | Buy |
| 30 | Bit2Me 4.0 | OP/EUR |
$ 0.103
€ 0.0915
No recent quote
spread 0.11%
|
₽ 12 297 0491d ago | Buy |
| 31 | BingX 4.5 | OP/USDT |
$ 0.107
₮ 0.1067
spread 0.09%
|
₽ 12 254 3443h ago | Buy Affiliate link |
| 32 | BigONE 2.5 | OP/USDT |
$ 0.113
₮ 0.1130
No recent quote
spread 4.35%
|
₽ 11 711 7212d ago | Buy Affiliate link |
| 33 | Bitvavo 4.5 | OP/EUR |
$ 0.107
€ 0.0956
spread 0.08%
|
₽ 11 413 2793h ago | Buy |
| 34 | WEEX 3.9 1 review | OP/USDC |
$ 0.107
USDC 0.1072
spread 0.19%
|
₽ 9 559 26232m ago | Buy |
| 35 | Bitstamp by Robinhood 4.5 2 reviews | OP/USD |
$ 0.102
$ 0.1020
No recent quote
spread 0.09%
|
₽ 9 167 9511d ago | Buy |
| 36 | CoinTR 3.5 | OP/TRY |
$ 0.113
₺ 5.6200
No recent quote
spread 0.88%
|
₽ 8 841 7214d ago | Buy |
| 37 | Uniswap V3 (Optimism) 1.0 | OP/WETH |
$ 0.112
WETH 0.0000
No recent quote
spread 0.6%
|
₽ 8 775 7381d ago | Buy |
| 38 | CoinW 4.0 | OP/USDC |
$ 0.104
USDC 0.1046
spread 0.48%
|
₽ 7 646 06624h ago | Buy |
| 39 | Bithumb 3.5 | OP/KRW |
$ 0.113
₩ 151.00
No recent quote
spread 1.32%
|
₽ 7 539 9182d ago | Buy |
| 40 | Bybit 4.0 3 reviews | OP/USDC |
$ 0.107
USDC 0.1068
spread 0.09%
|
₽ 6 790 7381h ago | Buy Affiliate link |
| 41 | Biconomy.com 3.5 | OP/USDC |
$ 0.104
USDC 0.1044
spread 0.1%
|
₽ 6 434 59016h ago | Buy Affiliate link |
| 42 | Niza.io 4.0 | OP/EUR |
$ 0.102
€ 0.0907
spread 0.22%
|
₽ 6 205 24622h ago | Buy |
| 43 | HashKey Exchange 4.5 | OP/USD |
$ 0.113
$ 0.1133
No recent quote
spread 0.09%
|
₽ 5 759 5082d ago | Buy |
| 44 | Coinbase Exchange 5.0 | OP/USDT |
$ 0.111
₮ 0.1111
No recent quote
spread 0.12%
|
₽ 5 426 3111d ago | Buy Affiliate link |
| 45 | CoinTR 3.5 | OP/USDT |
$ 0.114
₮ 0.1140
No recent quote
spread 5.17%
|
₽ 5 297 2134d ago | Buy |
| 46 | Pionex 3.5 | OP/USDT |
$ 0.108
₮ 0.1084
spread 0.09%
|
₽ 5 024 4265h ago | Buy |
| 47 | Uniswap V3 (Optimism) 1.0 | OP/USDC |
$ 0.112
USDC 0.1116
No recent quote
spread 0.61%
|
₽ 4 380 4921d ago | Buy |
| 48 | BtcTurk | Kripto 3.5 | OP/TRY |
$ 0.111
₺ 5.5350
No recent quote
spread 0.27%
|
₽ 4 150 9842d ago | Buy |
| 49 | Crypto.com Exchange 4.5 | OP/USD |
$ 0.109
$ 0.1088
No recent quote
spread 0.02%
|
₽ 4 105 6561d ago | Buy |
| 50 | Crypto.com Exchange 4.5 | OP/USDT |
$ 0.109
₮ 0.1089
No recent quote
spread 0.05%
|
₽ 3 877 2131d ago | Buy |
| 51 | Phemex 3.5 | OP/USDC |
$ 0.112
USDC 0.1122
No recent quote
spread 0.09%
|
₽ 3 445 1642d ago | Buy |
| 52 | Bittime 3.5 | OP/IDR |
$ 0.11
Rp 1 989.00
No recent quote
spread 0.15%
|
₽ 2 493 0333d ago | Buy |
| 53 | Byte Exchange 4.0 | OP/USDT |
$ 0.113
₮ 0.1127
No recent quote
spread 0.05%
|
₽ 2 367 1311d ago | Buy |
| 54 | BtcTurk | Kripto 3.5 | OP/USDT |
$ 0.112
₮ 0.1117
No recent quote
spread 0.27%
|
₽ 1 826 4752d ago | Buy |
| 55 | Byte Exchange 4.0 | OP/USDC |
$ 0.113
USDC 0.1127
No recent quote
spread 0.05%
|
₽ 1 771 2301d ago | Buy |
| 56 | BTSE 4.0 | OP/USDT |
$ 0.102
₮ 0.1022
spread 0.19%
|
₽ 1 657 95122h ago | Buy |
| 57 | BVOX 3.5 | OP/USDT |
$ 0.105
₮ 0.1052
spread 0.15%
|
₽ 1 657 45916h ago | Buy |
| 58 | Byte Exchange 4.0 | OP/BTC |
$ 0.113
₿ 0.0000014
No recent quote
spread 0.11%
|
₽ 1 633 1671d ago | Buy |
| 59 | Deepcoin 3.5 | OP/USDT |
$ 0.104
₮ 0.1046
No recent quote
spread 0.02%
|
₽ 1 544 0891d ago | Buy |
| 60 | Velodrome Slipstream V2 (Optimism) 1.0 | OP/USDC |
$ 0.106
USDC 0.1059
spread 0.68%
|
₽ 1 456 5196h ago | Buy |
| 61 | XBO.com 3.5 | OP/USDT |
$ 0.106
₮ 0.1058
spread 0.06%
|
₽ 1 319 8589h ago | Buy |
| 62 | HTX 3.4 1 review | OP/USDT |
$ 0.0993
₮ 0.0994
spread 0.7%
|
₽ 1 315 0515h ago | Buy Affiliate link |
| 63 | LeveX 3.5 | OP/USDT |
$ 0.112
₮ 0.1123
No recent quote
spread 0.09%
|
₽ 1 313 2422d ago | Buy |
| 64 | Bitbank 4.0 | OP/JPY |
$ 0.103
¥ 16.33
No recent quote
spread 0.54%
|
₽ 1 171 1111d ago | Buy |
| 65 | Paribu 4.0 | OP/TRY |
$ 0.112
₺ 5.5800
No recent quote
spread 0.18%
|
₽ 1 063 5773d ago | Buy |
| 66 | Coinone 2.0 | OP/KRW |
$ 0.102
₩ 138.70
spread 2.55%
|
₽ 971 75219h ago | Buy |
| 67 | Paribu 4.0 | OP/USDT |
$ 0.108
₮ 0.1080
No recent quote
spread 0.18%
|
₽ 739 4573d ago | Buy |
| 68 | Foxbit 1.0 | OP/BRL |
$ 0.102
R$ 0.5589
No recent quote
spread 0.29%
|
₽ 615 4071d ago | Buy |
| 69 | Velodrome Finance V2 (Optimism) 1.0 | OP/WETH |
$ 0.112
WETH 0.0000
No recent quote
spread 0.61%
|
₽ 485 7182d ago | Buy |
| 70 | Bybit EU 3.5 | OP/USDC |
$ 0.104
USDC 0.1040
spread 0.2%
|
₽ 403 18011h ago | Buy |
| 71 | Kanga Global 2.0 | OP/USDT |
$ 0.112
₮ 0.1120
No recent quote
spread 2.39%
|
₽ 393 6202d ago | Buy |
| 72 | Kanga Global 2.0 | OP/PLN |
$ 0.113
zł 0.4399
No recent quote
spread 1.29%
|
₽ 384 8532d ago | Buy |
| 73 | Bitazza 4.0 | OP/THB |
$ 0.11
฿ 3.6800
No recent quote
spread 0.53%
|
₽ 378 3472d ago | Buy |
| 74 | Curve (Optimism) 1.0 | OP/CRV |
$ 0.109
CRV 0.4017
No recent quote
spread 0.61%
|
₽ 377 3661d ago | Buy |
| 75 | Kanga Global 2.0 | OP/USDC |
$ 0.112
USDC 0.1119
No recent quote
spread 1.42%
|
₽ 375 3812d ago | Buy |
| 76 | Bitlo 3.5 | OP/USDT |
$ 0.102
₮ 0.1023
No recent quote
spread 1.36%
|
₽ 366 6041d ago | Buy |
| 77 | Indodax 2.5 | OP/IDR |
$ 0.103
Rp 1 863.00
|
₽ 335 11419h ago | Buy |
| 78 | Bitlo 3.5 | OP/TRY |
$ 0.103
₺ 5.1300
No recent quote
spread 0.78%
|
₽ 264 8131d ago | Buy |
| 79 | Velodrome Finance 1.0 | OP/USDC.E |
$ 0.111
USDC.E 0.1111
No recent quote
spread 0.64%
|
₽ 223 3741d ago | Buy |
| 80 | Velodrome Finance V2 (Optimism) 1.0 | OP/USDC.E |
$ 0.112
USDC.E 0.1122
No recent quote
spread 0.62%
|
₽ 190 8252d ago | Buy |
| 81 | Webot 3.5 | OP/USD |
$ 0.104
$ 0.1038
spread 0.48%
|
₽ 176 93617h ago | Buy |
| 82 | Velodrome Finance V2 (Optimism) 1.0 | OP/VELO |
$ 0.111
VELO 3.9820
No recent quote
spread 0.61%
|
₽ 162 5892d ago | Buy |
| 83 | Bitstamp by Robinhood 4.5 2 reviews | OP/EUR |
$ 0.102
€ 0.0910
No recent quote
spread 0.8%
|
₽ 157 2171d ago | Buy |
| 84 | Uniswap V4 (Optimism) 1.0 | OP/WBTC |
$ 0.106
WBTC 0.0000014
spread 0.66%
|
₽ 146 1666h ago | Buy |
| 85 | Velodrome Slipstream V2 (Optimism) 1.0 | OP/WETH |
$ 0.106
WETH 0.0000
spread 0.7%
|
₽ 136 5206h ago | Buy |
| 86 | TokoCrypto 2.5 | OP/USDT |
$ 0.1
₮ 0.1006
spread 0.1%
|
₽ 134 44520h ago | Buy |
| 87 | Kyberswap Elastic (Optimism) 1.0 | OP/USDC.E |
$ 0.113
USDC.E 0.6286
No recent quote
spread 0.79%
|
₽ 131 3374d ago | Buy |
| 88 | Webot 3.5 | OP/USDT |
$ 0.104
₮ 0.1040
spread 0.29%
|
₽ 113 54417h ago | Buy |
| 89 | Uniswap V4 (Optimism) 1.0 | OP/AAVE |
$ 0.108
AAVE 0.0008
spread 0.68%
|
₽ 92 5937h ago | Buy |
| 90 | Digital X 3.0 | OP/KRW |
$ 0.101
₩ 137.50
No recent quote
spread 2.34%
|
₽ 91 0591d ago | Buy |
| 91 | Uniswap V3 (Optimism) 1.0 | OP/USDT |
$ 0.112
₮ 0.1112
No recent quote
spread 0.64%
|
₽ 89 0001d ago | Buy |
| 92 | Beethoven X (Optimism) 1.0 | OP/WETH |
$ 0.111
WETH 0.0000
No recent quote
spread 0.7%
|
₽ 82 5162d ago | Buy |
| 93 | Velodrome Finance 1.0 | OP/WETH |
$ 0.111
WETH 0.0000
No recent quote
spread 0.66%
|
₽ 67 5831d ago | Buy |
| 94 | Uniswap V4 (Optimism) 1.0 | OP/USDT |
$ 0.106
₮ 0.1075
spread 0.63%
|
₽ 60 7797h ago | Buy |
| 95 | Uniswap V3 (Optimism) 1.0 | OP/USDC.E |
$ 0.112
USDC.E 0.1111
No recent quote
spread 0.63%
|
₽ 59 0611d ago | Buy |
| 96 | Mudrex 1.5 | OP/USDT |
$ 0.115
₮ 0.1153
No recent quote
|
₽ 57 9632d ago | Buy |
| 97 | Beethoven X (Optimism) 1.0 | OP/USDC.E |
$ 0.111
USDC.E 0.1097
No recent quote
spread 0.7%
|
₽ 27 3432d ago | Buy |
| 98 | Bitfinex 3.5 | OP/USDT |
$ 0.111
₮ 0.1110
No recent quote
spread 3.42%
|
₽ 23 9082d ago | Buy |
| 99 | Velodrome Finance V2 (Optimism) 1.0 | OP/FRXETH |
$ 0.112
FRXETH 0.0000
No recent quote
spread 0.67%
|
₽ 20 8792d ago | Buy |
| 100 | Gemini 4.5 | OP/USD |
$ 0.108
$ 0.1076
spread 0.38%
|
₽ 20 5204h ago | Buy |
| 101 | ZipSwap 1.0 | OP/WETH |
$ 0.106
WETH 0.0000
spread 0.73%
|
₽ 16 1589h ago | Buy |
| 102 | Sushiswap V3 (Optimism) 1.0 | OP/WETH |
$ 0.112
WETH 0.0000
No recent quote
spread 0.75%
|
₽ 12 2561d ago | Buy |
| 103 | Uniswap V4 (Optimism) 1.0 | OP/UNI |
$ 0.106
UNI 0.0153
spread 0.78%
|
₽ 8 8756h ago | Buy |
| 104 | Velodrome Finance V2 (Optimism) 1.0 | OP/GIV |
$ 0.115
GIV 299.76
No recent quote
spread 0.68%
|
₽ 5 6182d ago | Buy |
| 105 | Velodrome Finance V2 (Optimism) 1.0 | OP/KITE |
$ 0.112
KITE 0.2901
No recent quote
spread 0.76%
|
₽ 4 4172d ago | Buy |
| 106 | Mercado Bitcoin 1.0 | OP/BRL |
$ 0.103
R$ 0.5581
No recent quote
spread 11.61%
|
₽ 3 9954d ago | Buy |
| 107 | Uniswap V4 (Optimism) 1.0 | OP/0XE061A |
$ 0.11
0XE061A 125 146.91
No recent quote
spread 0.67%
|
₽ 3 6042d ago | Buy |
| 108 | Velodrome Finance 1.0 | OP/DHT |
$ 0.111
DHT 2.1883
No recent quote
spread 0.85%
|
₽ 3 2821d ago | Buy |
| 109 | Bitfinex 3.5 | OP/USD |
$ 0.112
$ 0.1124
No recent quote
spread 16.52%
|
₽ 2 8752d ago | Buy |
| 110 | Velodrome Finance V2 (Optimism) 1.0 | OP/DHT |
$ 0.112
DHT 2.2255
No recent quote
spread 0.69%
|
₽ 2 7572d ago | Buy |
| 111 | Uniswap V4 (Optimism) 1.0 | OP/KNC |
$ 0.103
KNC 0.9664
spread 0.94%
|
₽ 2 3348h ago | Buy |
| 112 | Uniswap V3 (Optimism) 1.0 | OP/KROM |
$ 0.122
KROM 26.45
No recent quote
spread 0.62%
|
₽ 2 2581d ago | Buy |
| 113 | CEX.IO 3.5 | OP/USD |
$ 0.109
$ 0.1091
No recent quote
spread 0.11%
|
₽ 2 0611d ago | Buy |
| 114 | Binance US 4.0 | OP/USD |
$ 0.104
$ 0.1040
No recent quote
spread 2.8%
|
₽ 1 6411d ago | Buy |
| 115 | CEX.IO 3.5 | OP/USDT |
$ 0.109
₮ 0.1092
No recent quote
spread 0.13%
|
₽ 1 3661d ago | Buy |
| 116 | CEX.IO 3.5 | OP/USDC |
$ 0.109
USDC 0.1093
No recent quote
spread 0.33%
|
₽ 1 2131d ago | Buy |
| 117 | Binance US 4.0 | OP/USDT |
$ 0.105
₮ 0.1050
spread 0.94%
|
₽ 89612h ago | Buy |
Nothing matches the selected filters.
The Optimism quotes table was updated —
FAQ on exchanging Russian Ruble to OP
How to exchange Russian Ruble to Optimism profitably?
What exchange directions are available for cryptocurrency Optimism?
OP liquidity rating
A
OP liquidity — A: ₽2.6 bln. volume over 24h, listed on 14 of 30 top exchanges.
OP share of sector volume
OP accounts for 0.2% of total trading volume in the Optimism Tokens sector over 24h.
