The directory lists 75 venues with markets for OP. For OP/USDT, quoted prices vary by 2.74% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#146 Where to buy Optimism with Russian Ruble
OP listing on exchanges
47% coverage
14/30
exchanges
Traded
14
Bybit24h volume₽ 114.9 mln.
Coinbase Exchange24h volume₽ 57.1 mln.
Upbit24h volume₽ 18.1 mln.
Bitkub24h volume₽ 15.6 mln.
Bit2Me24h volume₽ 12.3 mln.
Bitvavo24h volume₽ 10.8 mln.
Bitstamp by Robinhood24h volume₽ 9.3 mln.
Crypto.com Exchange24h volume₽ 8 mln.
Bithumb24h volume₽ 7.5 mln.
Bitbank24h volume₽ 1.2 mln.
HTX24h volume₽ 373.9 ths.
Bitfinex24h volume₽ 26.8 ths.
Gemini24h volume₽ 14.3 ths.
Binance US24h volume₽ 2.5 ths.
Exchanges where Optimism is traded
| 1 | Bybit Editor's choice 4.5 3 reviews | OP/USDT |
$ 0.104
₮ 0.1043
spread 0.05%
|
₽ 107 887 3875h ago | Buy Affiliate link |
| 2 | BloFin 3.0 | OP/USDT |
$ 0.102
₮ 0.1021
spread 0.3%
|
₽ 470 628 82920h ago | Buy |
| 3 | WEEX 3.9 1 review | OP/USDT |
$ 0.104
₮ 0.1043
spread 0.19%
|
₽ 318 649 7955h ago | Buy |
| 4 | Hotcoin 3.5 | OP/USDT |
$ 0.105
₮ 0.1049
spread 0.48%
|
₽ 243 548 64917h ago | Buy Affiliate link |
| 5 | SAFEbit 1.5 | OP/TRY |
$ 0.108
₺ 5.3800
No recent quote
spread 1.3%
|
₽ 148 271 9082d ago | Buy |
| 6 | BTCC 1.5 | OP/USDT |
$ 0.103
₮ 0.1036
spread 0.1%
|
₽ 108 474 2017h ago | Buy |
| 7 | Vindax 1.0 | OP/USDT |
$ 0.11
₮ 0.1106
No recent quote
spread 0.09%
|
₽ 80 096 7242d ago | Buy |
| 8 | Poloniex 3.0 | OP/USDT |
$ 0.109
₮ 0.1093
spread 1.81%
|
₽ 64 533 17024h ago | Buy Affiliate link |
| 9 | Phemex 3.5 | OP/USDT |
$ 0.112
₮ 0.1125
No recent quote
spread 0.09%
|
₽ 62 363 7182d ago | Buy |
| 10 | Toobit 4.5 | OP/USDT |
$ 0.109
₮ 0.1094
spread 0.18%
|
₽ 61 632 35123h ago | Buy |
| 11 | XT.COM 3.4 1 review | OP/USDT |
$ 0.104
₮ 0.1040
spread 0.1%
|
₽ 55 199 18118h ago | Buy Affiliate link |
| 12 | Coinbase Exchange 5.0 | OP/USD |
$ 0.111
$ 0.1111
No recent quote
spread 0.1%
|
₽ 51 696 8061d ago | Buy Affiliate link |
| 13 | FameEX 1.5 | OP/USDT |
$ 0.102
₮ 0.1021
spread 0.1%
|
₽ 49 538 98420h ago | Buy |
| 14 | CoinW 4.0 | OP/USDT |
$ 0.104
₮ 0.1045
spread 0.11%
|
₽ 49 330 71317h ago | Buy |
| 15 | Ourbit 4.0 | OP/USDT |
$ 0.106
₮ 0.1061
spread 0.09%
|
₽ 40 905 4872h ago | Buy |
| 16 | OrangeX 1.5 | OP/USDT |
$ 0.112
₮ 0.1120
No recent quote
spread 0.89%
|
₽ 40 107 4532d ago | Buy |
| 17 | Zoomex 3.5 | OP/USDT |
$ 0.105
₮ 0.1052
spread 0.05%
|
₽ 33 015 56110h ago | Buy |
| 18 | BingX 4.5 | OP/USDT |
$ 0.108
₮ 0.1086
No recent quote
spread 0.09%
|
₽ 32 279 0347d ago | Buy Affiliate link |
| 19 | DigiFinex 4.0 | OP/USDT |
$ 0.113
₮ 0.1126
No recent quote
spread 0.18%
|
₽ 31 778 4602d ago | Buy |
| 20 | Biconomy.com 3.5 | OP/USDT |
$ 0.104
₮ 0.1045
spread 0.1%
|
₽ 27 890 5819h ago | Buy Affiliate link |
| 21 | Aero Slipstream (Optimism) 1.0 | OP/WETH |
$ 0.109
WETH 0.0000
No recent quote
spread 0.6%
|
₽ 27 539 8853d ago | Buy |
| 22 | Aero Slipstream (Optimism) 1.0 | OP/USDC |
$ 0.109
USDC 0.1088
No recent quote
spread 0.61%
|
₽ 21 139 2303d ago | Buy |
| 23 | BitKan 4.5 | OP/USDT |
$ 0.104
₮ 0.1045
spread 0.1%
|
₽ 20 139 0667h ago | Buy |
| 24 | Bitazza 4.0 | OP/USDT |
$ 0.113
₮ 0.1126
No recent quote
spread 0.09%
|
₽ 19 601 1471d ago | Buy |
| 25 | Upbit 4.0 | OP/KRW |
$ 0.106
₩ 143.00
spread 0.7%
|
₽ 18 119 08317h ago | Buy |
| 26 | Bitkub 4.0 | OP/THB |
$ 0.103
฿ 3.4520
spread 0.2%
|
₽ 15 587 87915h ago | Buy |
| 27 | Bitunix 4.5 | OP/USDT |
$ 0.106
₮ 0.1060
spread 0.09%
|
₽ 15 512 9402h ago | Buy |
| 28 | Niza.io 4.0 | OP/USD |
$ 0.102
$ 0.1015
spread 0.1%
|
₽ 14 466 42114h ago | Buy |
| 29 | WEEX 3.9 1 review | OP/USDC |
$ 0.104
USDC 0.1043
spread 0.19%
|
₽ 13 509 7465h ago | Buy |
| 30 | Coinstore 4.0 | OP/USDT |
$ 0.11
₮ 0.1098
No recent quote
spread 0.09%
|
₽ 12 301 9662d ago | Buy |
| 31 | Bit2Me 4.0 | OP/EUR |
$ 0.103
€ 0.0915
spread 0.11%
|
₽ 12 286 97821h ago | Buy |
| 32 | BigONE 2.5 | OP/USDT |
$ 0.113
₮ 0.1130
No recent quote
spread 4.35%
|
₽ 11 702 1292d ago | Buy Affiliate link |
| 33 | BYDFi 3.0 | OP/USDT |
$ 0.109
₮ 0.1095
No recent quote
spread 0.26%
|
₽ 10 982 0643d ago | Buy |
| 34 | Bitvavo 4.5 | OP/EUR |
$ 0.109
€ 0.0964
No recent quote
spread 0.09%
|
₽ 10 835 0532d ago | Buy |
| 35 | Bitstamp by Robinhood 4.5 2 reviews | OP/USD |
$ 0.102
$ 0.1020
spread 0.09%
|
₽ 9 160 44222h ago | Buy |
| 36 | CoinTR 3.5 | OP/TRY |
$ 0.113
₺ 5.6200
No recent quote
spread 0.88%
|
₽ 8 834 4804d ago | Buy |
| 37 | Uniswap V3 (Optimism) 1.0 | OP/WETH |
$ 0.112
WETH 0.0000
No recent quote
spread 0.6%
|
₽ 8 768 5501d ago | Buy |
| 38 | CoinW 4.0 | OP/USDC |
$ 0.104
USDC 0.1046
spread 0.48%
|
₽ 7 639 80317h ago | Buy |
| 39 | Bithumb 3.5 | OP/KRW |
$ 0.113
₩ 151.00
No recent quote
spread 1.32%
|
₽ 7 533 7432d ago | Buy |
| 40 | Bybit 4.5 3 reviews | OP/USDC |
$ 0.104
USDC 0.1039
spread 0.75%
|
₽ 7 055 3645h ago | Buy Affiliate link |
| 41 | Biconomy.com 3.5 | OP/USDC |
$ 0.104
USDC 0.1044
spread 0.1%
|
₽ 6 429 3209h ago | Buy Affiliate link |
| 42 | Niza.io 4.0 | OP/EUR |
$ 0.102
€ 0.0907
spread 0.22%
|
₽ 6 200 16415h ago | Buy |
| 43 | HashKey Exchange 4.5 | OP/USD |
$ 0.113
$ 0.1133
No recent quote
spread 0.09%
|
₽ 5 754 7912d ago | Buy |
| 44 | Coinbase Exchange 5.0 | OP/USDT |
$ 0.111
₮ 0.1111
No recent quote
spread 0.12%
|
₽ 5 421 8671d ago | Buy Affiliate link |
| 45 | CoinTR 3.5 | OP/USDT |
$ 0.114
₮ 0.1140
No recent quote
spread 5.17%
|
₽ 5 292 8754d ago | Buy |
| 46 | Pionex 3.5 | OP/USDT |
$ 0.102
₮ 0.1018
spread 0.1%
|
₽ 4 519 90214h ago | Buy |
| 47 | Uniswap V3 (Optimism) 1.0 | OP/USDC |
$ 0.112
USDC 0.1116
No recent quote
spread 0.61%
|
₽ 4 376 9041d ago | Buy |
| 48 | BtcTurk | Kripto 3.5 | OP/TRY |
$ 0.111
₺ 5.5350
No recent quote
spread 0.27%
|
₽ 4 147 5842d ago | Buy |
| 49 | Crypto.com Exchange 4.5 | OP/USD |
$ 0.109
$ 0.1088
No recent quote
spread 0.02%
|
₽ 4 102 2931d ago | Buy |
| 50 | Crypto.com Exchange 4.5 | OP/USDT |
$ 0.109
₮ 0.1089
No recent quote
spread 0.05%
|
₽ 3 874 0381d ago | Buy |
| 51 | Phemex 3.5 | OP/USDC |
$ 0.112
USDC 0.1122
No recent quote
spread 0.09%
|
₽ 3 442 3422d ago | Buy |
| 52 | Bittime 3.5 | OP/IDR |
$ 0.11
Rp 1 989.00
No recent quote
spread 0.15%
|
₽ 2 490 9913d ago | Buy |
| 53 | Byte Exchange 4.0 | OP/USDT |
$ 0.113
₮ 0.1127
No recent quote
spread 0.05%
|
₽ 2 365 1921d ago | Buy |
| 54 | BtcTurk | Kripto 3.5 | OP/USDT |
$ 0.112
₮ 0.1117
No recent quote
spread 0.27%
|
₽ 1 824 9802d ago | Buy |
| 55 | Byte Exchange 4.0 | OP/USDC |
$ 0.113
USDC 0.1127
No recent quote
spread 0.05%
|
₽ 1 769 7791d ago | Buy |
| 56 | BTSE 4.0 | OP/USDT |
$ 0.102
₮ 0.1022
spread 0.19%
|
₽ 1 656 59315h ago | Buy |
| 57 | BVOX 3.5 | OP/USDT |
$ 0.105
₮ 0.1052
spread 0.15%
|
₽ 1 656 10210h ago | Buy |
| 58 | Byte Exchange 4.0 | OP/BTC |
$ 0.113
₿ 0.0000014
No recent quote
spread 0.11%
|
₽ 1 631 8301d ago | Buy |
| 59 | Deepcoin 3.5 | OP/USDT |
$ 0.104
₮ 0.1046
spread 0.02%
|
₽ 1 542 82418h ago | Buy |
| 60 | XBO.com 3.5 | OP/USDT |
$ 0.106
₮ 0.1058
spread 0.06%
|
₽ 1 318 7772h ago | Buy |
| 61 | LeveX 3.5 | OP/USDT |
$ 0.112
₮ 0.1123
No recent quote
spread 0.09%
|
₽ 1 312 1662d ago | Buy |
| 62 | Bitbank 4.0 | OP/JPY |
$ 0.103
¥ 16.33
spread 0.54%
|
₽ 1 170 15221h ago | Buy |
| 63 | Paribu 4.0 | OP/TRY |
$ 0.112
₺ 5.5800
No recent quote
spread 0.18%
|
₽ 1 062 7062d ago | Buy |
| 64 | Coinone 2.0 | OP/KRW |
$ 0.102
₩ 138.70
spread 2.55%
|
₽ 970 95713h ago | Buy |
| 65 | Paribu 4.0 | OP/USDT |
$ 0.108
₮ 0.1080
No recent quote
spread 0.18%
|
₽ 738 8512d ago | Buy |
| 66 | Foxbit 1.0 | OP/BRL |
$ 0.102
R$ 0.5589
spread 0.29%
|
₽ 614 90322h ago | Buy |
| 67 | Velodrome Slipstream V2 (Optimism) 1.0 | OP/USDC |
$ 0.108
USDC 0.1080
No recent quote
spread 0.68%
|
₽ 552 8483d ago | Buy |
| 68 | Velodrome Finance V2 (Optimism) 1.0 | OP/WETH |
$ 0.112
WETH 0.0000
No recent quote
spread 0.61%
|
₽ 485 3202d ago | Buy |
| 69 | Bybit EU 3.5 | OP/USDC |
$ 0.104
USDC 0.1040
spread 0.2%
|
₽ 402 8504h ago | Buy |
| 70 | Kanga Global 2.0 | OP/USDT |
$ 0.112
₮ 0.1120
No recent quote
spread 2.39%
|
₽ 393 2972d ago | Buy |
| 71 | Kanga Global 2.0 | OP/PLN |
$ 0.113
zł 0.4399
No recent quote
spread 1.29%
|
₽ 384 5382d ago | Buy |
| 72 | Bitazza 4.0 | OP/THB |
$ 0.11
฿ 3.6800
No recent quote
spread 0.53%
|
₽ 378 0372d ago | Buy |
| 73 | Curve (Optimism) 1.0 | OP/CRV |
$ 0.109
CRV 0.4017
spread 0.61%
|
₽ 377 05723h ago | Buy |
| 74 | Kanga Global 2.0 | OP/USDC |
$ 0.112
USDC 0.1119
No recent quote
spread 1.42%
|
₽ 375 0742d ago | Buy |
| 75 | HTX 3.4 1 review | OP/USDT |
$ 0.106
₮ 0.1057
No recent quote
spread 1.41%
|
₽ 373 9363d ago | Buy Affiliate link |
| 76 | Bitlo 3.5 | OP/USDT |
$ 0.102
₮ 0.1023
spread 1.36%
|
₽ 366 30421h ago | Buy |
| 77 | Indodax 2.5 | OP/IDR |
$ 0.103
Rp 1 863.00
|
₽ 334 83912h ago | Buy |
| 78 | Bitlo 3.5 | OP/TRY |
$ 0.103
₺ 5.1300
spread 0.78%
|
₽ 264 59621h ago | Buy |
| 79 | Velodrome Finance 1.0 | OP/USDC.E |
$ 0.111
USDC.E 0.1111
No recent quote
spread 0.64%
|
₽ 223 1911d ago | Buy |
| 80 | OKJ 3.5 | OP/JPY |
$ 0.104
¥ 16.31
No recent quote
spread 0.43%
|
₽ 219 5111w ago | Buy |
| 81 | Velodrome Finance V2 (Optimism) 1.0 | OP/USDC.E |
$ 0.112
USDC.E 0.1122
No recent quote
spread 0.62%
|
₽ 190 6692d ago | Buy |
| 82 | Webot 3.5 | OP/USD |
$ 0.104
$ 0.1038
spread 0.48%
|
₽ 176 79110h ago | Buy |
| 83 | Velodrome Finance V2 (Optimism) 1.0 | OP/VELO |
$ 0.111
VELO 3.9820
No recent quote
spread 0.61%
|
₽ 162 4552d ago | Buy |
| 84 | Bitstamp by Robinhood 4.5 2 reviews | OP/EUR |
$ 0.102
€ 0.0910
spread 0.8%
|
₽ 157 08822h ago | Buy |
| 85 | TokoCrypto 2.5 | OP/USDT |
$ 0.1
₮ 0.1006
spread 0.1%
|
₽ 134 33513h ago | Buy |
| 86 | Kyberswap Elastic (Optimism) 1.0 | OP/USDC.E |
$ 0.113
USDC.E 0.6286
No recent quote
spread 0.79%
|
₽ 131 2293d ago | Buy |
| 87 | Webot 3.5 | OP/USDT |
$ 0.104
₮ 0.1040
spread 0.29%
|
₽ 113 45110h ago | Buy |
| 88 | Digital X 3.0 | OP/KRW |
$ 0.101
₩ 137.50
spread 2.34%
|
₽ 90 98421h ago | Buy |
| 89 | Uniswap V3 (Optimism) 1.0 | OP/USDT |
$ 0.112
₮ 0.1112
No recent quote
spread 0.64%
|
₽ 88 9271d ago | Buy |
| 90 | Beethoven X (Optimism) 1.0 | OP/WETH |
$ 0.111
WETH 0.0000
No recent quote
spread 0.7%
|
₽ 82 4481d ago | Buy |
| 91 | Uniswap V4 (Optimism) 1.0 | OP/WBTC |
$ 0.109
WBTC 0.0000014
No recent quote
spread 0.66%
|
₽ 74 3103d ago | Buy |
| 92 | Velodrome Finance 1.0 | OP/WETH |
$ 0.111
WETH 0.0000
No recent quote
spread 0.66%
|
₽ 67 5271d ago | Buy |
| 93 | Velodrome Slipstream V2 (Optimism) 1.0 | OP/WETH |
$ 0.108
WETH 0.0000
No recent quote
spread 0.7%
|
₽ 62 1903d ago | Buy |
| 94 | Uniswap V3 (Optimism) 1.0 | OP/USDC.E |
$ 0.112
USDC.E 0.1111
No recent quote
spread 0.63%
|
₽ 59 0131d ago | Buy |
| 95 | Mudrex 1.5 | OP/USDT |
$ 0.115
₮ 0.1153
No recent quote
|
₽ 57 9162d ago | Buy |
| 96 | Uniswap V4 (Optimism) 1.0 | OP/AAVE |
$ 0.109
AAVE 0.0009
No recent quote
spread 0.69%
|
₽ 51 8243d ago | Buy |
| 97 | Beethoven X (Optimism) 1.0 | OP/USDC.E |
$ 0.111
USDC.E 0.1097
No recent quote
spread 0.7%
|
₽ 27 3201d ago | Buy |
| 98 | Bitfinex 3.5 | OP/USDT |
$ 0.111
₮ 0.1110
No recent quote
spread 3.42%
|
₽ 23 8892d ago | Buy |
| 99 | Velodrome Finance V2 (Optimism) 1.0 | OP/FRXETH |
$ 0.112
FRXETH 0.0000
No recent quote
spread 0.67%
|
₽ 20 8622d ago | Buy |
| 100 | ZipSwap 1.0 | OP/WETH |
$ 0.106
WETH 0.0000
spread 0.73%
|
₽ 16 1452h ago | Buy |
| 101 | Gemini 4.5 | OP/USD |
$ 0.109
$ 0.1091
No recent quote
spread 0.36%
|
₽ 14 2882d ago | Buy |
| 102 | Sushiswap V3 (Optimism) 1.0 | OP/WETH |
$ 0.112
WETH 0.0000
No recent quote
spread 0.75%
|
₽ 12 2461d ago | Buy |
| 103 | Velodrome Finance V2 (Optimism) 1.0 | OP/GIV |
$ 0.115
GIV 299.76
No recent quote
spread 0.68%
|
₽ 5 6132d ago | Buy |
| 104 | Uniswap V4 (Optimism) 1.0 | OP/UNI |
$ 0.109
UNI 0.0151
No recent quote
spread 0.77%
|
₽ 5 3803d ago | Buy |
| 105 | Velodrome Finance V2 (Optimism) 1.0 | OP/KITE |
$ 0.112
KITE 0.2901
No recent quote
spread 0.76%
|
₽ 4 4142d ago | Buy |
| 106 | Mercado Bitcoin 1.5 | OP/BRL |
$ 0.103
R$ 0.5581
No recent quote
spread 11.61%
|
₽ 3 9924d ago | Buy |
| 107 | Velodrome Finance 1.0 | OP/DHT |
$ 0.111
DHT 2.1883
No recent quote
spread 0.85%
|
₽ 3 2791d ago | Buy |
| 108 | Uniswap V4 (Optimism) 1.0 | OP/KNC |
$ 0.109
KNC 0.9735
No recent quote
spread 0.93%
|
₽ 3 1963d ago | Buy |
| 109 | Bitfinex 3.5 | OP/USD |
$ 0.112
$ 0.1124
No recent quote
spread 16.52%
|
₽ 2 8732d ago | Buy |
| 110 | Velodrome Finance V2 (Optimism) 1.0 | OP/DHT |
$ 0.112
DHT 2.2255
No recent quote
spread 0.69%
|
₽ 2 7542d ago | Buy |
| 111 | Uniswap V3 (Optimism) 1.0 | OP/KROM |
$ 0.122
KROM 26.45
No recent quote
spread 0.62%
|
₽ 2 2561d ago | Buy |
| 112 | CEX.IO 3.5 | OP/USD |
$ 0.109
$ 0.1091
spread 0.11%
|
₽ 2 05923h ago | Buy |
| 113 | Binance US 4.0 | OP/USD |
$ 0.104
$ 0.1040
spread 2.8%
|
₽ 1 64020h ago | Buy |
| 114 | CEX.IO 3.5 | OP/USDT |
$ 0.109
₮ 0.1092
spread 0.13%
|
₽ 1 36423h ago | Buy |
| 115 | CEX.IO 3.5 | OP/USDC |
$ 0.109
USDC 0.1093
spread 0.33%
|
₽ 1 21223h ago | Buy |
| 116 | Binance US 4.0 | OP/USDT |
$ 0.105
₮ 0.1050
spread 0.94%
|
₽ 8955h ago | Buy |
Nothing matches the selected filters.
The Optimism quotes table was updated —
FAQ on exchanging Russian Ruble to OP
How to exchange Russian Ruble to Optimism profitably?
What exchange directions are available for cryptocurrency Optimism?
OP liquidity rating
A
OP liquidity — A: ₽3.6 bln. volume over 24h, listed on 14 of 30 top exchanges.
OP share of sector volume
OP accounts for 0.2% of total trading volume in the Optimism Tokens sector over 24h.
