#451 Found 28 exchanges where OpenLedger is traded. As of 10 August, the best price to buy OpenLedger — ₽17.22 — is on LBank, the venue with the highest trading volume for the OPEN/USDT pair (148.1 mln. RUB).
| 1 |
LBank
4.5
|
OPEN/USDT |
$ 0.209
₮ 0.2090
спред 0.05%
|
₽ 148,114,2622d ago | Go |
| 2 |
|
OPEN/USDT |
$ 0.195
₮ 0.1949
спред 0.36%
|
₽ 46,689,5306m ago | Купить |
| 3 |
PancakeSwap V3 (BSC)
1.0
|
OPEN/BSC-USD |
$ 0.213
BSC-USD 0.2129
спред 0.6%
|
₽ 27,976,7524d ago | Купить |
| 4 |
OrangeX
2.5
|
OPEN/USDT |
$ 0.201
₮ 0.2011
спред 0.05%
|
₽ 19,893,7352h ago | Купить |
| 5 |
Hotcoin
2.5
|
OPEN/USDT |
$ 0.207
₮ 0.2073
спред 0.19%
|
₽ 17,720,2808h ago | Go |
| 6 |
Phemex
3.5
|
OPEN/USDT |
$ 0.207
₮ 0.2076
спред 0.53%
|
₽ 17,632,1528h ago | Купить |
| 7 |
Upbit
4.0
|
OPEN/KRW |
$ 0.198
₩ 280.00
спред 0.36%
|
₽ 15,200,00054m ago | Купить |
| 8 |
Toobit
4.0
|
OPEN/USDT |
$ 0.2
₮ 0.2002
спред 0.1%
|
₽ 14,540,3132h ago | Купить |
| 9 |
Bitget
5.0
|
OPEN/USDT |
$ 0.201
₮ 0.2009
спред 0.05%
|
₽ 12,589,8601h ago | Go |
| 10 |
Biconomy.com
3.5
|
OPEN/USDT |
$ 0.206
₮ 0.2060
спред 0.05%
|
₽ 8,711,8714h ago | Go |
| 11 |
Ourbit
4.0
|
OPEN/USDT |
$ 0.207
₮ 0.2076
спред 0.05%
|
₽ 7,618,1378h ago | Купить |
| 12 |
Bitunix
4.5
|
OPEN/USDT |
$ 0.207
₮ 0.2070
спред 0.05%
|
₽ 7,296,7025h ago | Купить |
| 13 |
MEXC
4.5
|
OPEN/USDT |
$ 0.212
₮ 0.2116
спред 0.07%
|
₽ 7,085,9032d ago | Go |
| 14 |
BigONE
2.5
|
OPEN/USDT |
$ 0.207
₮ 0.2072
спред 0.67%
|
₽ 5,831,5754h ago | Go |
| 15 |
Hibt
2.5
|
OPEN/USDT |
$ 0.202
₮ 0.2021
спред 0.2%
|
₽ 5,282,2756h ago | Купить |
| 16 |
BitKan
4.0
|
OPEN/USDT |
$ 0.2
₮ 0.1999
спред 0.1%
|
₽ 5,230,0082h ago | Купить |
| 17 |
BitKan
4.0
|
OPEN/USDT |
$ 0.2
₮ 0.1999
спред 0.1%
|
₽ 5,230,0082h ago | Купить |
| 18 |
Gate
5.0
|
OPEN/USDT |
$ 0.211
₮ 0.2113
спред 0.06%
|
₽ 5,154,7403d ago | Go |
| 19 |
Bitvavo
4.0
|
OPEN/EUR |
$ 0.21
€ 0.1813
спред 0.25%
|
₽ 4,664,7988h ago | Купить |
| 20 |
MEXC
4.5
|
OPEN/USDC |
$ 0.212
USDC 0.2117
спред 0.43%
|
₽ 4,663,7262d ago | Go |
| 21 |
KCEX
2.5
|
OPEN/USDT |
$ 0.212
₮ 0.2118
спред 0.05%
|
₽ 4,320,03319h ago | Купить |
| 22 |
KuCoin
4.5
|
OPEN/USDT |
$ 0.208
₮ 0.2077
спред 0.11%
|
₽ 2,484,0072d ago | Go |
| 23 |
Bithumb
4.0
|
OPEN/KRW |
$ 0.201
₩ 285.00
спред 0.35%
|
₽ 2,394,0643h ago | Купить |
| 24 |
BingX
4.5
|
OPEN/USDT |
$ 0.203
₮ 0.2033
спред 0.15%
|
₽ 2,219,2096h ago | Go |
| 25 |
DigiFinex
4.0
|
OPEN/USDT |
$ 0.206
₮ 0.2061
спред 0.24%
|
₽ 2,101,8144h ago | Купить |
| 26 |
Bitkub
4.5
|
OPEN/THB |
$ 0.214
฿ 7.0700
спред 1.45%
|
₽ 1,477,9528h ago | Купить |
| 27 |
BTSE
3.0
|
OPEN/USDT |
$ 0.2
₮ 0.2005
спред 0.36%
|
₽ 716,5921h ago | Купить |
| 28 |
CoinEx
3.5
|
OPEN/USDT |
$ 0.213
₮ 0.2132
спред 1.33%
|
₽ 169,85120h ago | Go |
| 29 |
Coinone
3.5
|
OPEN/KRW |
$ 0.211
₩ 299.80
спред 4.06%
|
₽ 4,9088h ago | Купить |
| 30 |
Uniswap V4 (Ethereum)
1.0
|
OPEN/USDC |
$ 0.204
USDC 0.2043
спред 8.91%
|
₽ 3926d ago | Купить |
Ничего не найдено по заданным фильтрам.
Таблица с котировками OpenLedger обновлена —
To buy OpenLedger, use the table above.
The maximum daily trading volume is observed in the OPEN/USDT trading pair at LBank and reaches ₽ 148,114,262.16 (0.176% of the exchange's total trading volumes) at the price ₽ 17.22 per 1 OPEN.
Below you will find popular questions and answers about acquiring OPEN.
To convert RUB to OPEN, you need to choose a favorable exchange rate. Here's how:
Today, 4 directions are available for exchange and purchase OPEN:
Liquidity of OPEN — B: ₽466.6 mln. volume in 24h, traded on 9 of 31 top exchanges.
