1
Bybit
4.5
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 0.01%
BUSD 5 013 46012h ago
Go
2
Bullish
4.0
PENGU/USDT
$ 0.0095
₮ 0.0095
spread 0.01%
BUSD 56 370 1445h ago
Buy
3
Bullish
4.0
PENGU/USDC
$ 0.0095
USDC 0.0095
spread 1.04%
BUSD 55 893 6875h ago
Buy
4
BitDelta
3.0
PENGU/USDT
$ 0.0098
₮ 0.0098
spread 0.28%
BUSD 14 903 57615m ago
Buy
5
BTCC
1.5
PENGU/USDT
$ 0.0098
₮ 0.0098
spread 0.01%
BUSD 10 056 6044m ago
Buy
6
Aivora Exchange
1.5
PENGU/USDT
$ 0.0096
₮ 0.0096
spread 0.02%
BUSD 9 708 0912h ago
Buy
7
Coinbase Exchange
5.0
PENGU/USD
$ 0.0097
$ 0.0097
spread 0.06%
BUSD 6 344 9261h ago
Go
8
Websea
3.5
PENGU/USDT
$ 0.0092
₮ 0.0093
spread 0.09%
BUSD 5 790 7749h ago
Buy
9
WhiteBIT
4.5
PENGU/USDT
$ 0.0084
₮ 0.0084
spread 0.08%
BUSD 5 551 3765d ago
Buy
10
Upbit
4.0
PENGU/KRW
$ 0.0097
₩ 13.40
spread 0.76%
BUSD 4 135 3681h ago
Buy
11
Ourbit
4.0
PENGU/USDT
$ 0.0096
₮ 0.0096
spread 0.01%
BUSD 3 674 3106h ago
Buy
12
OrangeX
2.5
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.01%
BUSD 3 655 5428h ago
Buy
13
Bithumb
3.5
PENGU/KRW
$ 0.0095
₩ 13.05
spread 0.08%
BUSD 3 587 58611h ago
Buy
14
KuCoin
4.5
PENGU/USDT
$ 0.0082
₮ 0.0082
spread 0.01%
BUSD 3 574 2476d ago
Go
15
Deepcoin
2.5
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.01%
BUSD 3 449 0768h ago
Buy
16
WhiteBIT
4.5
PENGU/USDC
$ 0.0084
USDC 0.0084
spread 0.12%
BUSD 3 261 2345d ago
Buy
17
Kraken
5.0
PENGU/USD
$ 0.0098
$ 0.0098
spread 0.15%
BUSD 2 805 7464d ago
Buy
18
LBank
4.5
PENGU/USDT
$ 0.0074
₮ 0.0074
spread 0.04%
BUSD 2 658 4496d ago
Go
19
Hotcoin
3.0
PENGU/USDT
$ 0.0094
₮ 0.0095
spread 0.03%
BUSD 2 183 4312h ago
Go
20
CoinW
4.0
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 0.18%
BUSD 1 999 25517h ago
Buy
21
XT.COM
3.5
PENGU/USDT
$ 0.0088
₮ 0.0088
spread 0.01%
BUSD 1 858 43923h ago
Go
22
Hibt
3.5
PENGU/USDT
$ 0.0091
₮ 0.0091
spread 0.05%
BUSD 1 732 15518h ago
Buy
23
Toobit
4.5
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.03%
BUSD 1 713 13217h ago
Buy
24
Bitget
5.0
PENGU/USDT
$ 0.0088
₮ 0.0088
spread 0.03%
BUSD 1 592 56722h ago
Go
25
Phemex
4.0
PENGU/USDT
$ 0.0095
₮ 0.0095
spread 0.2%
BUSD 1 385 7765h ago
Buy
26
Bitstamp by Robinhood
4.5
PENGU/USD
$ 0.0094
$ 0.0094
spread 0.05%
BUSD 1 327 7224h ago
Buy
27
Biconomy.com
3.5
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.08%
BUSD 1 219 5068h ago
Go
28
Tapbit
3.0
PENGU/USDT
$ 0.0098
₮ 0.0098
spread 0.32%
BUSD 1 165 66652m ago
Buy
29
BVOX
2.5
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.35%
BUSD 1 154 69610h ago
Buy
30
Bitvavo
4.5
PENGU/EUR
$ 0.0097
€ 0.0083
spread 0.1%
BUSD 1 143 1101h ago
Buy
31
Orca
1.0
PENGU/SOL
$ 0.0085
◎ 0.0001
spread 0.6%
BUSD 1 056 1306d ago
Buy
32
ZeroFi
1.0
PENGU/USDC
$ 0.0096
USDC 0.0096
spread 0.61%
BUSD 1 006 1026h ago
Go
33
ZeroFi
1.0
PENGU/USDC
$ 0.0096
USDC 0.0096
spread 0.61%
BUSD 1 006 1026h ago
Go
34
Bitrue
3.5
PENGU/USDT
$ 0.0082
₮ 0.0082
spread 0.79%
BUSD 998 3975d ago
Go
35
BtcTurk | Kripto
3.5
PENGU/TRY
$ 0.0096
₺ 0.4608
spread 0.29%
BUSD 823 4842h ago
Buy
36
BloFin
3.0
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 0.19%
BUSD 773 86213h ago
Buy
37
BingX
4.5
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 0.01%
BUSD 762 25912h ago
Go
38
Bitunix
4.5
PENGU/USDT
$ 0.0096
₮ 0.0096
spread 0.01%
BUSD 716 02715h ago
Buy
39
KCEX
3.0
PENGU/USDT
$ 0.0075
₮ 0.0075
spread 0.3%
BUSD 701 2146d ago
Buy
40
Biconomy.com
3.5
PENGU/USDC
$ 0.0093
USDC 0.0093
spread 0.31%
BUSD 560 8648h ago
Go
41
Bitbaby
2.0
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.03%
BUSD 547 5309h ago
Buy
42
BitKan
4.0
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.01%
BUSD 539 7578h ago
Buy
43
Paribu
2.0
PENGU/TRY
$ 0.0095
₺ 0.4551
spread 0.15%
BUSD 513 6304h ago
Buy
44
Tothemoon
3.0
PENGU/USDT
$ 0.0094
₮ 0.0094
BUSD 426 0484h ago
Buy
45
DigiFinex
4.0
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.07%
BUSD 414 59717h ago
Buy
46
Byte Exchange
4.0
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.08%
BUSD 414 1328h ago
Buy
47
Niza.io
4.0
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 0.01%
BUSD 384 52417h ago
Buy
48
PENGU/USDT
$ 0.0095
₮ 0.0095
spread 0.21%
BUSD 301 06113h ago
Buy
49
Bitrue
3.5
PENGU/USDC
$ 0.0082
USDC 0.0082
spread 0.75%
BUSD 286 7725d ago
Go
50
BTSE
3.5
PENGU/USDT
$ 0.0095
₮ 0.0095
spread 0.04%
BUSD 275 25213h ago
Buy
51
Hyperliquid
1.0
PENGU/USDC
$ 0.0094
USDC 0.0094
spread 0.28%
BUSD 222 3372h ago
Buy
52
Icrypex
2.5
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 3.56%
BUSD 189 3124h ago
Buy
53
Kraken
5.0
PENGU/EUR
$ 0.0098
€ 0.0084
spread 0.29%
BUSD 187 2514d ago
Buy
54
SAFEbit
3.0
PENGU/TRY
$ 0.0093
₺ 0.4477
spread 0.54%
BUSD 181 9859h ago
Buy
55
Coinone
3.0
PENGU/KRW
$ 0.0092
₩ 12.77
spread 0.23%
BUSD 168 7129h ago
Buy
56
BigONE
2.5
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 0.62%
BUSD 163 23517h ago
Go
57
Bit2Me
4.0
PENGU/EUR
$ 0.0092
€ 0.0079
spread 0.08%
BUSD 152 48010h ago
Buy
58
BtcTurk | Kripto
3.5
PENGU/USDT
$ 0.0096
₮ 0.0096
spread 0.16%
BUSD 123 4512h ago
Buy
59
CoinTR
4.0
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 0.29%
BUSD 115 2832h ago
Buy
60
Indodax
2.5
PENGU/IDR
$ 0.0093
Rp 164.92
BUSD 115 0818h ago
Buy
61
CoinTR
4.0
PENGU/TRY
$ 0.0094
₺ 0.4545
spread 0.33%
BUSD 111 4642h ago
Buy
62
TokoCrypto
2.5
PENGU/USDT
$ 0.0096
₮ 0.0096
spread 0.01%
BUSD 96 8786h ago
Buy
63
Bullish
4.0
PENGU/SOL
$ 0.0096
◎ 0.0001
spread 0.11%
BUSD 88 5675h ago
Buy
64
Kraken
5.0
PENGU/USDC
$ 0.0098
USDC 0.0098
spread 0.57%
BUSD 84 2594d ago
Buy
65
Kraken
5.0
PENGU/USDT
$ 0.0098
₮ 0.0098
spread 0.42%
BUSD 72 7744d ago
Buy
66
Bitkub
4.5
PENGU/THB
$ 0.0095
฿ 0.3124
spread 1.28%
BUSD 72 0966h ago
Buy
67
Bybit EU
4.0
PENGU/USDC
$ 0.0096
USDC 0.0096
spread 0.36%
BUSD 63 4576h ago
Buy
68
Pionex
4.0
PENGU/USDT
$ 0.0097
₮ 0.0097
spread 0.03%
BUSD 63 0151h ago
Buy
69
Bitazza
4.0
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 0.03%
BUSD 55 7943h ago
Buy
70
SakuraSwap V3 (Abstract)
1.0
PENGU/WETH
$ 0.0094
WETH 0.0000038
spread 0.6%
BUSD 49 9064h ago
Go
71
Binance US
4.5
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.1%
BUSD 49 4848h ago
Buy
72
PointPay
3.0
PENGU/USDT
$ 0.0092
₮ 0.0092
spread 0.27%
BUSD 47 5459h ago
Buy
73
Humidifi
1.0
PENGU/USDC
$ 0.0086
USDC 0.0086
spread 0.6%
BUSD 45 8285d ago
Go
74
BYDFi
3.5
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 0.21%
BUSD 44 3323h ago
Buy
75
Orca
1.0
PENGU/JITOSOL
$ 0.0085
JITOSOL 0.0001
spread 0.62%
BUSD 43 5946d ago
Buy
76
LeveX
3.5
PENGU/USDT
$ 0.0093
₮ 0.0093
spread 0.01%
BUSD 39 9929h ago
Buy
77
Paribu
2.0
PENGU/USDT
$ 0.0096
₮ 0.0096
spread 0.42%
BUSD 36 6705h ago
Buy
78
Gemini
4.0
PENGU/USD
$ 0.0092
$ 0.0092
spread 0.17%
BUSD 34 6549h ago
Buy
79
Bittime
3.5
PENGU/USDT
$ 0.0098
₮ 0.0098
spread 0.35%
BUSD 32 35051m ago
Buy
80
Bittime
3.5
PENGU/IDR
$ 0.0098
Rp 174.33
spread 0.25%
BUSD 32 01751m ago
Buy
81
XBO.com
3.0
PENGU/USDT
$ 0.0095
₮ 0.0095
spread 0.03%
BUSD 31 8884h ago
Buy
82
Byte Exchange
4.0
PENGU/USDC
$ 0.0093
USDC 0.0093
spread 0.08%
BUSD 30 6538h ago
Buy
83
CoinEx
3.5
PENGU/USDT
$ 0.0072
₮ 0.0072
spread 0.54%
BUSD 21 8537d ago
Go
84
Coinstore
4.0
PENGU/USDT
$ 0.0098
₮ 0.0098
spread 0.77%
BUSD 20 17750m ago
Buy
85
Korbit
3.5
PENGU/KRW
$ 0.0095
₩ 13.13
spread 6.41%
BUSD 19 5025h ago
Buy
86
Crypto.com Exchange
4.5
PENGU/USD
$ 0.0096
$ 0.0096
spread 0.04%
BUSD 18 3966h ago
Buy
87
Supernova (CL)
1.0
PENGU/USDC
$ 0.0096
USDC 0.0096
spread 0.63%
BUSD 11 5935h ago
Buy
88
WEEX
4.0
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 0.02%
BUSD 10 0534h ago
Buy
89
Bitazza
4.0
PENGU/THB
$ 0.0094
฿ 0.3084
spread 0.13%
BUSD 8 5193h ago
Buy
90
Nonkyc.io
3.5
PENGU/USDT
$ 0.0096
₮ 0.0096
spread 0.54%
BUSD 5 1135h ago
Buy
91
Bitlo
3.0
PENGU/TRY
$ 0.0094
₺ 0.4513
spread 0.84%
BUSD 5 10012h ago
Buy
92
Backpack Exchange
3.5
PENGU/USDC
$ 0.0095
USDC 0.0095
spread 0.13%
BUSD 5 06314h ago
Buy
93
Raydium (CLMM)
1.0
PENGU/SOL
$ 0.0096
◎ 0.0001
spread 0.61%
BUSD 4 7726h ago
Buy
94
Mudrex
1.5
PENGU/USDT
$ 0.0094
₮ 0.0094
BUSD 4 7694h ago
Buy
95
Kanga Global
2.0
PENGU/USDT
$ 0.0095
₮ 0.0095
spread 2.47%
BUSD 4 5455h ago
Buy
96
Pancakeswap V3 (Solana)
1.0
PENGU/SOL
$ 0.0094
◎ 0.0001
spread 0.71%
BUSD 4 10711h ago
Buy
97
Crypto.com Exchange
4.5
PENGU/USDT
$ 0.0095
₮ 0.0095
spread 0.03%
BUSD 3 9276h ago
Buy
98
Kanga Global
2.0
PENGU/USDC
$ 0.0096
USDC 0.0096
spread 2.65%
BUSD 3 3545h ago
Buy
99
Raydium (CLMM)
1.0
PENGU/USDT
$ 0.0096
₮ 0.0096
spread 0.76%
BUSD 2 4996h ago
Buy
100
Bitlo
3.0
PENGU/USDT
$ 0.0094
₮ 0.0094
spread 1.23%
BUSD 2 34412h ago
Buy
101
Kanga Global
2.0
PENGU/PLN
$ 0.0096
zł 0.0357
spread 3.28%
BUSD 2 3005h ago
Buy
102
Giottus
1.5
PENGU/USDT
$ 0.0097
₮ 0.0097
spread 0.01%
BUSD 1 3441h ago
Buy
103
Giottus
1.5
PENGU/INR
$ 0.009
₹ 0.8611
spread 8.29%
BUSD 1 2342h ago
Buy
104
VALR
4.0
PENGU/USDT
$ 0.0095
₮ 0.0095
spread 0.45%
BUSD 1 11613h ago
Buy
105
Raydium (CLMM)
1.0
PENGU/IDLE
$ 0.0093
IDLE 4.9638
spread 0.75%
BUSD 8556h ago
Buy
106
Koinpark
3.5
PENGU/INR
$ 0.01
₹ 0.9514
spread 0.02%
BUSD 71712h ago
Buy
107
Pancakeswap Infinity CLMM (BSC)
1.0
PENGU/USDC
$ 0.0096
USDC 0.0062
spread 1%
BUSD 6104d ago
Buy
108
Foxbit
2.5
PENGU/BRL
$ 0.0094
R$ 0.0484
spread 1.16%
BUSD 48313h ago
Buy
109
Orca
1.0
PENGU/USDC
$ 0.0086
USDC 0.0086
spread 0.66%
BUSD 4226d ago
Buy
110
ZebPay
1.5
PENGU/INR
$ 0.0099
₹ 0.9466
BUSD 3682h ago
Go
111
TokoCrypto
2.5
PENGU/USDC
$ 0.0096
USDC 0.0096
spread 0.06%
BUSD 3156h ago
Buy
112
Mercado Bitcoin
2.5
PENGU/BRL
$ 0.0084
R$ 0.0435
spread 23.77%
BUSD 19819h ago
Buy
113
Azbit
3.5
PENGU/USDT
$ 0.0091
₮ 0.0091
spread 0.02%
BUSD 8819h ago
Buy
114
CEX.IO
3.5
PENGU/USDT
$ 0.0091
₮ 0.0091
spread 0.1%
BUSD 6319h ago
Buy
115
CEX.IO
3.5
PENGU/USD
$ 0.0091
$ 0.0091
spread 0.16%
BUSD 1419h ago
Buy