The directory lists 88 venues with markets for PENGU. For PENGU/USDT, quoted prices vary by 1.36% across the 5 venues with the highest volume. Only trades from the past 24 hours are included. Compare the same trading pair and check fees and withdrawal availability. The quoted price range does not include all trading costs or guarantee an execution price.
#116 Where to buy Pudgy Penguins with Binance USD
PENGU listing on exchanges
60% coverage
18/30
exchanges
Traded
18
Bullish24h volumeBUSD 27 mln.
WhiteBIT24h volumeBUSD 2.9 mln.
Upbit24h volumeBUSD 1.6 mln.
OKX24h volumeBUSD 1.3 mln.
HTX24h volumeBUSD 1.2 mln.
Coinbase Exchange24h volumeBUSD 1.2 mln.
Bithumb24h volumeBUSD 932.4 ths.
Bybit24h volumeBUSD 638.7 ths.
Bitstamp by Robinhood24h volumeBUSD 517.4 ths.
Bitget24h volumeBUSD 313.2 ths.
KuCoin24h volumeBUSD 294.2 ths.
Bitvavo24h volumeBUSD 243.3 ths.
Bit2Me24h volumeBUSD 69.7 ths.
Binance US24h volumeBUSD 18 ths.
Crypto.com Exchange24h volumeBUSD 10.1 ths.
Bitkub24h volumeBUSD 5.9 ths.
Gemini24h volumeBUSD 3.7 ths.
VALR24h volumeBUSD 679.3
Exchanges where Pudgy Penguins is traded
| 1 | Bybit Editor's choice 4.5 3 reviews | PENGU/USDT |
$ 0.0078
₮ 0.0078
spread 0.03%
|
BUSD 638 6705h ago | Buy Affiliate link |
| 2 | BitDelta 3.0 | PENGU/USDT |
$ 0.0074
₮ 0.0074
No recent quote
spread 0.38%
|
BUSD 15 120 0321d ago | Buy |
| 3 | Bullish 4.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.01%
|
BUSD 13 536 8472d ago | Buy |
| 4 | Bullish 4.0 | PENGU/USDC |
$ 0.0075
USDC 0.0075
No recent quote
spread 1.32%
|
BUSD 13 458 6742d ago | Buy |
| 5 | Aivora Exchange 1.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.03%
|
BUSD 10 894 36620h ago | Buy |
| 6 | BTCC 1.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.03%
|
BUSD 2 636 2692h ago | Buy |
| 7 | WhiteBIT 4.0 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.09%
|
BUSD 2 253 6897h ago | Buy |
| 8 | Deepcoin 3.5 | PENGU/USDT |
$ 0.0078
₮ 0.0078
spread 0.01%
|
BUSD 2 163 3803h ago | Buy |
| 9 | Hotcoin 3.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.05%
|
BUSD 1 946 39820h ago | Buy Affiliate link |
| 10 | Upbit 4.0 | PENGU/KRW |
$ 0.0078
₩ 10.40
spread 0.95%
|
BUSD 1 635 6062h ago | Buy |
| 11 | GroveX 1.5 | PENGU/USDT |
$ 0.0076
₮ 0.0076
No recent quote
spread 0.01%
|
BUSD 1 526 8721d ago | Buy |
| 12 | OrangeX 2.0 | PENGU/USDT |
$ 0.0078
₮ 0.0078
spread 0.01%
|
BUSD 1 301 7744h ago | Buy |
| 13 | HTX 3.5 | PENGU/USDT |
$ 0.0078
₮ 0.0078
spread 0.38%
|
BUSD 1 197 98612h ago | Buy Affiliate link |
| 14 | OKX 5.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.05%
|
BUSD 1 195 9382d ago | Buy Affiliate link |
| 15 | Coinbase Exchange 5.0 | PENGU/USD |
$ 0.0078
$ 0.0078
spread 0.06%
|
BUSD 1 179 85412h ago | Buy Affiliate link |
| 16 | Ourbit 4.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.01%
|
BUSD 1 125 81518h ago | Buy |
| 17 | BVOX 3.5 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.05%
|
BUSD 988 8302d ago | Buy |
| 18 | XT.COM 3.5 | PENGU/USDT |
$ 0.0077
₮ 0.0078
spread 0.01%
|
BUSD 979 73415h ago | Buy Affiliate link |
| 19 | Bithumb 3.5 | PENGU/KRW |
$ 0.0077
₩ 10.36
spread 0.19%
|
BUSD 932 3542h ago | Buy |
| 20 | CoinW 4.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.23%
|
BUSD 658 5732d ago | Buy |
| 21 | WhiteBIT 4.0 | PENGU/USDC |
$ 0.0077
USDC 0.0077
spread 0.16%
|
BUSD 640 3447h ago | Buy |
| 22 | Phemex 3.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
No recent quote
spread 0.12%
|
BUSD 588 6711d ago | Buy |
| 23 | LBank 4.0 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.03%
|
BUSD 581 1568h ago | Buy Affiliate link |
| 24 | Biconomy.com 3.5 | PENGU/USDT |
$ 0.0076
₮ 0.0076
No recent quote
spread 0.09%
|
BUSD 541 2384d ago | Buy Affiliate link |
| 25 | BloFin 2.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.19%
|
BUSD 530 5566h ago | Buy |
| 26 | Bitstamp by Robinhood 4.5 2 reviews | PENGU/USD |
$ 0.0077
$ 0.0077
spread 0.06%
|
BUSD 516 4977h ago | Buy |
| 27 | Toobit 4.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
No recent quote
spread 0.03%
|
BUSD 451 8771d ago | Buy |
| 28 | Hibt 3.5 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.07%
|
BUSD 421 5182d ago | Buy |
| 29 | Biconomy.com 3.5 | PENGU/USDC |
$ 0.0076
USDC 0.0076
No recent quote
spread 0.45%
|
BUSD 399 8274d ago | Buy Affiliate link |
| 30 | ZeroFi 1.0 | PENGU/USDC |
$ 0.0077
USDC 0.0077
spread 0.62%
|
BUSD 379 33421h ago | Buy |
| 31 | Paribu 2.0 | PENGU/TRY |
$ 0.0076
₺ 0.3754
No recent quote
spread 0.11%
|
BUSD 370 6951d ago | Buy |
| 32 | BYDFi 3.5 | PENGU/USDT |
$ 0.0075
₮ 0.0076
No recent quote
spread 0.32%
|
BUSD 351 4832d ago | Buy |
| 33 | Tapbit 3.0 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.32%
|
BUSD 333 0922m ago | Buy |
| 34 | Bitget 5.0 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.04%
|
BUSD 313 17817h ago | Buy Affiliate link |
| 35 | KCEX 3.5 | PENGU/USDT |
$ 0.0078
₮ 0.0078
spread 0.01%
|
BUSD 310 5233h ago | Buy |
| 36 | Orca 1.0 | PENGU/SOL |
$ 0.0077
◎ 0.0001
spread 0.6%
|
BUSD 300 98816h ago | Buy |
| 37 | KuCoin 4.0 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.13%
|
BUSD 294 1887h ago | Buy Affiliate link |
| 38 | BitKan 4.0 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.01%
|
BUSD 282 6447h ago | Buy |
| 39 | Bitvavo 4.5 | PENGU/EUR |
$ 0.0077
€ 0.0069
spread 0.09%
|
BUSD 243 3007h ago | Buy |
| 40 | Bitunix 4.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.01%
|
BUSD 229 80139m ago | Buy |
| 41 | Bitrue 4.0 | PENGU/USDT |
$ 0.0078
₮ 0.0078
spread 0.38%
|
BUSD 192 63813h ago | Buy Affiliate link |
| 42 | Bitbaby 3.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.03%
|
BUSD 169 08318h ago | Buy |
| 43 | BigONE 2.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
No recent quote
spread 0.61%
|
BUSD 150 7591d ago | Buy Affiliate link |
| 44 | Coinone 3.0 | PENGU/KRW |
$ 0.0078
₩ 10.49
spread 0.19%
|
BUSD 132 1063h ago | Buy |
| 45 | Icrypex 1.5 1 review | PENGU/USDT |
$ 0.0077
₮ 0.0077
No recent quote
spread 4.54%
|
BUSD 131 5711d ago | Buy |
| 46 | CoinTR 3.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.3%
|
BUSD 129 2127h ago | Buy |
| 47 | BingX 4.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
No recent quote
spread 0.01%
|
BUSD 126 0041d ago | Buy Affiliate link |
| 48 | SAFEbit 1.5 | PENGU/TRY |
$ 0.0075
₺ 0.3719
No recent quote
spread 1.45%
|
BUSD 125 3321d ago | Buy |
| 49 | BtcTurk | Kripto 3.0 | PENGU/TRY |
$ 0.0074
₺ 0.3682
No recent quote
spread 0.12%
|
BUSD 121 8371d ago | Buy |
| 50 | DigiFinex 4.0 | PENGU/USDT |
$ 0.0076
₮ 0.0076
spread 0.07%
|
BUSD 105 20423h ago | Buy |
| 51 | BtcTurk | Kripto 3.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 2.36%
|
BUSD 103 6902d ago | Buy |
| 52 | Hyperliquid 1.0 | PENGU/USDC |
$ 0.0075
USDC 0.0076
No recent quote
spread 0.22%
|
BUSD 97 1321d ago | Buy |
| 53 | CoinTR 3.5 | PENGU/TRY |
$ 0.0077
₺ 0.3842
spread 0.34%
|
BUSD 93 4547h ago | Buy |
| 54 | Bitrue 4.0 | PENGU/USDC |
$ 0.0078
USDC 0.0078
spread 0.27%
|
BUSD 88 82513h ago | Buy Affiliate link |
| 55 | ChangeNOW 1.0 | PENGU/BTC |
$ 0.0074
₿ 0.000000093
No recent quote
|
BUSD 88 1831d ago | Buy |
| 56 | Niza.io 4.0 | PENGU/USDT |
$ 0.0078
₮ 0.0078
spread 0.13%
|
BUSD 73 2884h ago | Buy |
| 57 | Bit2Me 4.0 | PENGU/EUR |
$ 0.0077
€ 0.0069
spread 0.06%
|
BUSD 69 74816h ago | Buy |
| 58 | Tothemoon 2.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
|
BUSD 62 76022h ago | Buy |
| 59 | OKX 5.0 | PENGU/USDC |
$ 0.0074
USDC 0.0075
No recent quote
spread 0.16%
|
BUSD 62 5032d ago | Buy Affiliate link |
| 60 | WEEX 4.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.13%
|
BUSD 52 22214h ago | Buy |
| 61 | Raydium (CLMM) 1.0 | PENGU/SOL |
$ 0.0078
◎ 0.0001
spread 0.61%
|
BUSD 33 01811h ago | Buy |
| 62 | Bittime 3.5 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.85%
|
BUSD 30 7291d ago | Buy |
| 63 | Bittime 3.5 | PENGU/IDR |
$ 0.0075
Rp 135.56
No recent quote
spread 0.82%
|
BUSD 30 1701d ago | Buy |
| 64 | Byte Exchange 4.0 | PENGU/USDT |
$ 0.0074
₮ 0.0075
No recent quote
spread 0.15%
|
BUSD 27 9151d ago | Buy |
| 65 | Bitazza 4.0 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.01%
|
BUSD 26 52614h ago | Buy |
| 66 | TokoCrypto 2.0 | PENGU/USDT |
$ 0.0078
₮ 0.0078
spread 0.03%
|
BUSD 25 88913h ago | Buy |
| 67 | Paribu 2.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.26%
|
BUSD 24 1671d ago | Buy |
| 68 | BTSE 4.0 | PENGU/USDT |
$ 0.0074
₮ 0.0075
No recent quote
spread 0.09%
|
BUSD 21 6111d ago | Buy |
| 69 | LeveX 3.5 | PENGU/USDT |
$ 0.0076
₮ 0.0076
spread 0.05%
|
BUSD 19 72824h ago | Buy |
| 70 | Binance US 4.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.09%
|
BUSD 17 9812d ago | Buy |
| 71 | Byte Exchange 4.0 | PENGU/USDC |
$ 0.0074
USDC 0.0075
No recent quote
spread 0.15%
|
BUSD 15 1891d ago | Buy |
| 72 | Indodax 2.5 | PENGU/IDR |
$ 0.0074
Rp 134.95
No recent quote
|
BUSD 14 0491d ago | Buy |
| 73 | Pionex 3.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.04%
|
BUSD 8 6448h ago | Buy |
| 74 | PointPay 3.0 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.22%
|
BUSD 6 78715h ago | Buy |
| 75 | OKX 5.0 | PENGU/EUR |
$ 0.0075
€ 0.0067
No recent quote
spread 0.22%
|
BUSD 6 2872d ago | Buy Affiliate link |
| 76 | Bitkub 4.5 | PENGU/THB |
$ 0.0075
฿ 0.2516
No recent quote
spread 1.41%
|
BUSD 5 9361d ago | Buy |
| 77 | Crypto.com Exchange 4.5 | PENGU/USD |
$ 0.0077
$ 0.0077
spread 0.04%
|
BUSD 5 9137h ago | Buy |
| 78 | SakuraSwap V3 (Abstract) 1.0 | PENGU/WETH |
$ 0.0075
WETH 0.0000032
No recent quote
spread 0.61%
|
BUSD 4 9412d ago | Buy |
| 79 | Bitlo 3.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 1.42%
|
BUSD 4 87114h ago | Buy |
| 80 | Crypto.com Exchange 4.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.04%
|
BUSD 4 1647h ago | Buy |
| 81 | XBO.com 3.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
No recent quote
spread 0.04%
|
BUSD 3 8711d ago | Buy |
| 82 | Gemini 4.0 | PENGU/USD |
$ 0.0075
$ 0.0075
spread 0.19%
|
BUSD 3 69124h ago | Buy |
| 83 | Coinstore 4.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.63%
|
BUSD 3 6611d ago | Buy |
| 84 | Supernova (CL) 1.0 | PENGU/USDC |
$ 0.0076
USDC 0.0076
spread 0.62%
|
BUSD 3 59420h ago | Buy |
| 85 | Bybit EU 4.0 | PENGU/USDC |
$ 0.0075
USDC 0.0076
No recent quote
spread 0.04%
|
BUSD 3 5162d ago | Buy |
| 86 | Kanga Global 2.0 | PENGU/USDT |
$ 0.0074
₮ 0.0074
No recent quote
spread 2.52%
|
BUSD 3 4731d ago | Buy |
| 87 | Orca 1.0 | PENGU/USDC |
$ 0.0078
USDC 0.0078
spread 0.62%
|
BUSD 2 91517h ago | Buy |
| 88 | Kanga Global 2.0 | PENGU/USDC |
$ 0.0074
USDC 0.0074
No recent quote
spread 3.04%
|
BUSD 2 8751d ago | Buy |
| 89 | Webot 3.0 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.23%
|
BUSD 1 75914h ago | Buy |
| 90 | Kanga Global 2.0 | PENGU/PLN |
$ 0.0075
zł 0.0294
No recent quote
spread 3.53%
|
BUSD 1 6751d ago | Buy |
| 91 | Humidifi 1.0 | PENGU/USDC |
$ 0.0075
USDC 0.0075
No recent quote
spread 0.6%
|
BUSD 1 6642d ago | Buy |
| 92 | Bitazza 4.0 | PENGU/THB |
$ 0.0077
฿ 0.2583
spread 0.41%
|
BUSD 1 59822h ago | Buy |
| 93 | Koinpark 3.5 | PENGU/INR |
$ 0.0083
₹ 0.7871
spread 0.01%
|
BUSD 1 57222h ago | Buy |
| 94 | Mudrex 1.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
No recent quote
|
BUSD 1 3021d ago | Buy |
| 95 | Nonkyc.io 1.5 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.5%
|
BUSD 1 08615h ago | Buy |
| 96 | Pancakeswap V3 (Solana) 1.0 | PENGU/SOL |
$ 0.0078
◎ 0.0001
spread 0.69%
|
BUSD 1 0616h ago | Buy |
| 97 | Bitlo 3.5 | PENGU/TRY |
$ 0.0077
₺ 0.3840
spread 1.29%
|
BUSD 92714h ago | Buy |
| 98 | Bitstamp by Robinhood 4.5 2 reviews | PENGU/EUR |
$ 0.0078
€ 0.0070
spread 0.45%
|
BUSD 88413h ago | Buy |
| 99 | Bullish 4.0 | PENGU/SOL |
$ 0.0075
◎ 0.0001
No recent quote
spread 0.13%
|
BUSD 7322d ago | Buy |
| 100 | VALR 3.5 | PENGU/USDT |
$ 0.0074
₮ 0.0074
No recent quote
spread 0.46%
|
BUSD 6791d ago | Buy |
| 101 | Uniswap V3 (Robinhood) 1.0 | PENGU/WETH |
$ 0.0078
WETH 0.0000033
spread 0.71%
|
BUSD 5907h ago | Buy |
| 102 | Raydium (CLMM) 1.0 | PENGU/IDLE |
$ 0.0075
IDLE 4.3824
spread 0.65%
|
BUSD 57811h ago | Buy |
| 103 | Raydium (CLMM) 1.0 | PENGU/USDC |
$ 0.0078
USDC 0.0078
spread 0.65%
|
BUSD 48911h ago | Buy |
| 104 | Digital X 3.5 | PENGU/KRW |
$ 0.0079
₩ 10.50
spread 5.81%
|
BUSD 4338h ago | Buy |
| 105 | Giottus 2.0 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.01%
|
BUSD 3991d ago | Buy |
| 106 | Backpack Exchange 3.5 | PENGU/USDC |
$ 0.0078
USDC 0.0078
spread 0.08%
|
BUSD 1576h ago | Buy |
| 107 | Raydium (CLMM) 1.0 | PENGU/USDT |
$ 0.0078
₮ 0.0078
spread 0.79%
|
BUSD 6711h ago | Buy |
| 108 | Azbit 3.0 | PENGU/USDT |
$ 0.0077
₮ 0.0077
spread 0.05%
|
BUSD 6153m ago | Buy |
| 109 | ZebPay 1.5 | PENGU/INR |
$ 0.0084
₹ 0.7946
|
BUSD 344h ago | Buy |
| 110 | CEX.IO 3.5 | PENGU/USD |
$ 0.0075
$ 0.0075
No recent quote
spread 0.2%
|
BUSD 262d ago | Buy |
| 111 | Giottus 2.0 | PENGU/INR |
$ 0.0089
₹ 0.8497
No recent quote
spread 9.24%
|
BUSD 181d ago | Buy |
| 112 | CEX.IO 3.5 | PENGU/USDT |
$ 0.0075
₮ 0.0075
No recent quote
spread 0.11%
|
BUSD 172d ago | Buy |
| 113 | Upbit 4.0 | PENGU/BTC |
$ 0.0073
₿ 0.00000009
spread 18.18%
|
BUSD 613h ago | Buy |
| 114 | Upbit 4.0 | PENGU/USDT |
$ 0.0109
₮ 0.0109
spread 33.34%
|
BUSD 35h ago | Buy |
| 115 | OKX 5.0 | PENGU/TRY |
$ 0.0075
₺ 0.3733
No recent quote
spread 0.19%
|
BUSD 22d ago | Buy Affiliate link |
Nothing matches the selected filters.
The Pudgy Penguins quotes table was updated —
FAQ on exchanging Binance USD to PENGU
How to exchange Binance USD to Pudgy Penguins profitably?
What exchange directions are available for cryptocurrency Pudgy Penguins?
PENGU liquidity rating
A
PENGU liquidity — A: BUSD96.7 mln. volume over 24h, listed on 18 of 30 top exchanges.
PENGU share of sector volume
PENGU accounts for 4.1% of total trading volume in the Meme sector over 24h.
