#2604

Price PirateCash to Euro

PIRATE/EUR

Suspiciously similar

PIRATE 5236

Price of PirateCash (PIRATE)

Price of 1 PirateCash today (6 October)

€ 0.02013

Max / Min Volume Profile

All-time high and low price of PIRATE

ATH: 0.215 EUR (25 April 2021, 04:09)

ATL: 0.00064 EUR (2 December 2019, 12:05)

Market Cap

€ 1.4M

+0.6%

#2921

Trading Volume, 24h

€ 216.8K

+34%

Dominance

0.000049%

In circulation PIRATE

69 849 083

Price Min/Max

24 hrs

€ 0.02

€ 0.0202

30 days

€ 0.0195

€ 0.0208

1 year

€ 0.0147

€ 0.0208

ATH

€ 0.00064

€ 0.215

-91% from ATH·+970% to ATH

PIRATE Sectors:

PirateCash belongs to the sectors:

Returns PIRATE by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+22.6	+2.7	+24.4	−10.9	−10.3	+0.6	+11.8	+2.6	+0.4	+15.9	+0.8	+40.7
2026	−3.4	−4.1	−2.0	+1.0	+5.9	−8.0	+3.1	+8.4	+7.5	−0.8			+6.4
2025	−1.0	−8.3	−1.1	−2.8	−2.9	−2.2	+2.2	−2.7	+1.7	+9.7	−1.3	+1.6	−7.8
2024	−1.0	+32.6	+104	−25.4	−13.0	+8.3	+0.3	+0.2	+2.4	−0.6	+7.6	+6.1	+120
2023	+24.2	+11.0	+22.9	+0.5	−4.9	+1.9	−13.5	−4.8	−5.5	+12.3	−4.5	+5.7	+45.6
2022	−11.6	−28.8	−15.1	−28.0	−29.2	−6.1	+76.2	−26.8	+33.2	−12.0	−0.6	−3.9	−63.0
2021	+27.1	+29.6	+21.5	−11.3	−48.1	−14.7	+20.3	−26.2	−26.7	+2.4	−8.1	−18.5	−60.8
2020	+55.6	+39.2	−16.0	+22.2	−19.5	−23.3	+70.6	+75.5	+7.5	+157	+45.0	+9.6	+1703
2019	+91.1	−49.3	+81.3	−43.5	+29.3	+49.2	−64.7	−2.8	−16.6	−40.8	−32.7	+196	−35.3
2018												+129	+129

Price history of 1 PIRATE in EUR

Day	Price PIRATE/EUR	Change, %
06.10	0.0201	+0.24%
05.10	0.0201	+0.28%
04.10	0.02	+0.13%
03.10	0.02	-0.52%
02.10	0.0201	-0.08%
01.10	0.0201	-0.74%
30.09	0.0203	+0.37%
06.10.26	0.0201	+0.50%
06.09.26	0.02	+13.83%
06.08.26	0.0176	+1.83%
06.07.26	0.0173	-0.05%
06.06.26	0.0173	-5.67%
06.05.26	0.0183	+6.71%
06.04.26	0.0172	-2.75%
06.03.26	0.0176	+2.68%
06.10.26	0.0201	+10.91%
06.10.25	0.0181	+2.09%
06.10.24	0.0178	+101.76%
06.10.23	0.0088	+10.58%
06.10.22	0.008	-67.05%
06.10.21	0.0242	+102.29%
06.10.20	0.0119	+468.86%

Rate dynamics of PIRATE/EUR

5 min. -0.06%

30 min. 0.13%

1 hour 0.21%

12 hours -0.23%

1 day -0.90%

15 days 1.43%

1 month 16.62%

6 months -5.37%

1 year 2.09%

2 years 101.76%

Prices for PirateCash in other currencies

On this page you can find out how much PirateCash is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PIRATE is worth in other currencies:

PIRATE in Tether - 0.0226 USDT
PIRATE in Bitcoin - 0.00000026 BTC
PIRATE in US Dollar - 0.0226 USD
PIRATE in Russian Ruble - 1.94 RUB
PIRATE in British Pound Sterling - 0.0171 GBP
PIRATE in Ethereum - 0.0000083 ETH
PIRATE in Litecoin - 0.00032 LTC
PIRATE in Bitcoin Cash - 0.000071 BCH
PIRATE in Binance Coin - 0.000029 BNB
PIRATE in Binance USD - 0.0227 BUSD
PIRATE in SOL - 0.00019 SOL