#2699

Price PirateCash to SOL

PIRATE/SOL

Suspiciously similar

PIRATE 5419

Price of PirateCash (PIRATE)

Price of 1 PirateCash today (28 October)

◎ 0.00022

Max / Min Volume Profile

На русском

All-time high and low price of PIRATE

ATH: ◎ 0.00239 (24 April 2021, 20:09)

ATL: ◎ 0.00000712 (2 December 2019, 04:05)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 15.1 ths.

-5.02% 30 days #2820

FDV valuation

≈ ◎ 22.6 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 105 000 000 tokens.
FDV / market cap: 1.50×.
Supply: CoinGecko · 2026-10-28 10:52:54 UTC.
Quote: 2026-10-28 13:41:54 UTC.

Volume · 24h

◎ 1.9 ths.

-0.76%

Market share

<0.01%

Circulating PIRATE

69 849 092.01

Issued supply

105 000 000

Price: low and high

24 hrs

Low ◎ 0.000216 High ◎ 0.000218

30 days

Low ◎ 0.000211 High ◎ 0.000226

1 year

Low ◎ 0.000183 High ◎ 0.000231

All time

Low ◎ 0.00000712 High ◎ 0.00239

-90.97% from ATH +1 006.82% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PIRATE Sectors:

PirateCash belongs to the sectors:

Returns PIRATE by month

2018–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+22.6	+2.7	+24.4	−10.9	−10.3	+0.6	+11.8	+2.6	+0.4	+15.5	+0.8	+40.7
2026	−3.4	−4.1	−2.0	+1.0	+5.9	−8.0	+3.1	+8.4	+7.5	−3.7			+3.3
2025	−1.0	−8.3	−1.1	−2.8	−2.9	−2.2	+2.2	−2.7	+1.7	+9.7	−1.3	+1.6	−7.8
2024	−1.0	+32.6	+104	−25.4	−13.0	+8.3	+0.3	+0.2	+2.4	−0.6	+7.6	+6.1	+120
2023	+24.2	+11.0	+22.9	+0.5	−4.9	+1.9	−13.5	−4.8	−5.5	+12.3	−4.5	+5.7	+45.6
2022	−11.6	−28.8	−15.1	−28.0	−29.2	−6.1	+76.2	−26.8	+33.2	−12.0	−0.6	−3.9	−63.0
2021	+27.1	+29.6	+21.5	−11.3	−48.1	−14.7	+20.3	−26.2	−26.7	+2.4	−8.1	−18.5	−60.8
2020	+55.6	+39.2	−16.0	+22.2	−19.5	−23.3	+70.6	+75.5	+7.5	+157	+45.0	+9.6	+1703
2019	+91.1	−49.3	+81.3	−43.5	+29.3	+49.2	−64.7	−2.8	−16.6	−40.8	−32.7	+196	−35.3
2018												+129	+129

Price history of 1 PIRATE in SOL

Day	Price PIRATE/SOL	Change, %
28.10	0.00022	-0.60%
27.10	0.00022	+0.69%
26.10	0.00022	+0.12%
25.10	0.00022	+0.62%
24.10	0.00021	-0.82%
23.10	0.00022	-0.28%
22.10	0.00022	-0.61%
28.10.26	0.00022	-5.02%
28.09.26	0.00023	+9.11%
28.08.26	0.00021	+7.82%
28.07.26	0.00019	+3.62%
28.06.26	0.00019	-6.92%
28.05.26	0.0002	+4.13%
28.04.26	0.00019	+1.45%
28.03.26	0.00019	-2.25%
28.10.26	0.00022	+3.59%
28.10.25	0.00021	+4.89%
28.10.24	0.0002	+90.19%
28.10.23	0.0001	+20.23%
28.10.22	0.000087	-67.47%
28.10.21	0.00027	+2.58%
28.10.20	0.00026	+1 721.95%

Rate dynamics of PIRATE/SOL

5 min. 0.03%

30 min. -0.04%

1 hour -0.62%

12 hours 0.26%

1 day 0.54%

15 days -5.19%

1 month 18.14%

6 months -7.69%

1 year 4.89%

2 years 90.19%

Prices for PirateCash in other currencies

On this page you can find out how much PirateCash is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PIRATE is worth in other currencies:

PIRATE in Tether - 0.0219 USDT
PIRATE in Bitcoin - 0.00000027 BTC
PIRATE in US Dollar - 0.0219 USD
PIRATE in Russian Ruble - 1.76 RUB
PIRATE in Euro - 0.0197 EUR
PIRATE in British Pound Sterling - 0.0165 GBP
PIRATE in Ethereum - 0.0000094 ETH
PIRATE in Litecoin - 0.00038 LTC
PIRATE in Bitcoin Cash - 0.000074 BCH
PIRATE in Binance Coin - 0.000029 BNB
PIRATE in Binance USD - 0.0219 BUSD

Important this week

Price PirateCash to SOL

Price of PirateCash (PIRATE)

Compare

All-time high and low price of PIRATE

Price: low and high

Returns PIRATE by month

Price history of 1 PIRATE in SOL

Rate dynamics of PIRATE/SOL

Prices for PirateCash in other currencies

Favorites

HOT · 24h

Tokens