Price Particle to Binance Coin

PRTCLE/BNB

Suspiciously similar

PART 1904

Price of Particle (PRTCLE)

Last price update: 17 June

BNB 0.000007

Max / Min Volume Profile

Current trading data unavailable

Our database has no trading pairs or current price. This does not mean the coin is not traded. Check quotes on the exchange before trading.

На русском

All-time high and low price of PRTCLE

ATH: BNB 0.00158 (17 March 2021, 04:46)

ATL: BNB 0.00000211 (5 July 2023, 01:19)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 17.6

#10285

FDV valuation

≈ BNB 7.0 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 1 000 002 527 955 tokens.
FDV / market cap: 395 577.82×.
Quote: 2026-06-16 21:26:30 UTC.
Saved supply is used; its verification date is unknown.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0014

Market share

<0.01%

Circulating PRTCLE

—

Issued supply

1 000 002 527 955

Price: low and high

24 hrs

No data

30 days

No data

1 year Partial data

Low BNB 0.00000286 High BNB 0.00000696

All time

Low BNB 0.00000211 High BNB 0.00158

-99.56% from ATH +22 618.62% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

PRTCLE Sectors:

Particle belongs to the sectors:

Gnosis Chain Tokens

Returns PRTCLE by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.2	−3.0	−14.7	−12.0	−18.9	+13.1	+35.8	−10.1	−9.4	−8.9	−6.6	+3.7
2026	−1.0	−0.4	+0.1	−1.1	−0.4	+141							+134
2025	−1.1	−1.6	+0.1	−1.8	−1.8	−0.2	−1.5	+0.8	−1.0	−0.1	−0.9	+0.1	−8.7
2024	−3.3	+3.7	+0.5	−2.6	+0.2	−4.5	−2.8	−1.5	−4.3	−0.2	+0.4	−1.1	−14.8
2023	+2.0	−3.2	−12.6	−3.1	−3.9	−2.7	−6.3	−5.9	+2.3	−0.0	−1.5	+0.8	−30.1
2022	−42.3	−13.7	−14.6	−26.1	−45.7	−18.9	−6.3	−5.4	−19.5	−29.0	−8.6	−4.8	−93.9
2021			−61.7	−37.1	−61.9	−36.4	+196	−38.6	−24.3	−15.0	−22.4	+23.3	−93.5

Price history of 1 PRTCLE in BNB

Day	Price PRTCLE/BNB	Change, %
16.06	0.000007	+0.36%
15.06	0.0000069	-0.20%
13.06	0.0000069	+1.71%
12.06	0.0000068	+1.67%
11.06	0.0000067	+135.04%
06.06	0.0000029	-0.09%
05.06	0.0000029	-0.36%
16.06.26	0.000007	+0.00%
16.06.26	0.000007	%
16.06.26	0.000007	%
16.06.26	0.000007	%
16.06.26	0.000007	+140.24%
13.05.26	0.0000029	-0.76%
15.04.26	0.0000029	-0.84%
17.03.26	0.0000029	-0.18%
16.06.26	0.000007	+132.31%
17.10.25	0.000003	-8.48%
16.10.24	0.0000033	-15.32%
17.10.23	0.0000039	-44.29%
17.10.22	0.0000069	-94.02%

Rate dynamics of PRTCLE/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0.00%

15 days 0%

1 month 138.40%

6 months -2.56%

1 year -8.48%

2 years -15.32%

Prices for Particle in other currencies

On this page you can find out how much Particle is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PRTCLE is worth in other currencies:

PRTCLE in Tether - 0.005 USDT
PRTCLE in Bitcoin - 0.000000061 BTC
PRTCLE in US Dollar - 0.005 USD
PRTCLE in Russian Ruble - 0.415 RUB
PRTCLE in Euro - 0.0045 EUR
PRTCLE in British Pound Sterling - 0.0038 GBP
PRTCLE in Ethereum - 0.0000021 ETH
PRTCLE in Litecoin - 0.000084 LTC
PRTCLE in Bitcoin Cash - 0.000018 BCH
PRTCLE in Binance USD - 0.005 BUSD
PRTCLE in SOL - 0.000048 SOL