Particle is awaiting listing on exchanges.
The token price for PRTCLE is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
#6912 Price Particle to Binance Coin
PRTCLE/BNB
Suspiciously similar
Price of Particle (PRTCLE)
Last price update: 17 June
BNB 0.000007
All-time high and low price of PRTCLE
ATH: 0.0016 BNB (17 March 2021, 04:46)
ATL: 0.0000021 BNB (5 July 2023, 01:19)
Market Cap
Trading Volume, 24h
BNB 0
Dominance
0.00000043%
In circulation PRTCLE
2 527 954
Price Min/Max
24 hrs
BNB 0.000007
BNB 0.000007
30 days
BNB 0.0000029
BNB 0.000007
1 year
BNB 0.0000029
BNB 0.000007
ATH
BNB 0.0000021
BNB 0.0016
-100% from ATH·+22619% to ATH
Returns PRTCLE by month
2021–2026 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −9.2 | −3.0 | −14.7 | −12.0 | −18.9 | +13.1 | +35.8 | −10.1 | −9.4 | −8.9 | −6.6 | +3.7 | |
| 2026 | −1.0 | −0.4 | +0.1 | −1.1 | −0.4 | +141 | +134 | ||||||
| 2025 | −1.1 | −1.6 | +0.1 | −1.8 | −1.8 | −0.2 | −1.5 | +0.8 | −1.0 | −0.1 | −0.9 | +0.1 | −8.7 |
| 2024 | −3.3 | +3.7 | +0.5 | −2.6 | +0.2 | −4.5 | −2.8 | −1.5 | −4.3 | −0.2 | +0.4 | −1.1 | −14.8 |
| 2023 | +2.0 | −3.2 | −12.6 | −3.1 | −3.9 | −2.7 | −6.3 | −5.9 | +2.3 | −0.0 | −1.5 | +0.8 | −30.1 |
| 2022 | −42.3 | −13.7 | −14.6 | −26.1 | −45.7 | −18.9 | −6.3 | −5.4 | −19.5 | −29.0 | −8.6 | −4.8 | −93.9 |
| 2021 | −61.7 | −37.1 | −61.9 | −36.4 | +196 | −38.6 | −24.3 | −15.0 | −22.4 | +23.3 | −93.5 |
Price history of 1 PRTCLE in BNB
| Day | Price PRTCLE/BNB | Change, % |
|---|---|---|
| 16.06 | 0.000007 | +0.36% |
| 15.06 | 0.000007 | -0.20% |
| 13.06 | 0.000007 | +1.71% |
| 12.06 | 0.0000069 | +1.67% |
| 11.06 | 0.0000068 | +135.04% |
| 06.06 | 0.0000029 | -0.09% |
| 05.06 | 0.0000029 | -0.36% |
| 16.06.26 | 0.000007 | % |
| 16.06.26 | 0.000007 | % |
| 16.06.26 | 0.000007 | +142.34% |
| 04.06.26 | 0.0000029 | -1.49% |
| 04.05.26 | 0.0000029 | -0.84% |
| 02.04.26 | 0.000003 | +0.00% |
| 04.03.26 | 0.000003 | -0.10% |
| 04.02.26 | 0.000003 | -0.89% |
| 16.06.26 | 0.000007 | +129.87% |
| 31.08.25 | 0.000003 | -11.16% |
| 04.09.24 | 0.0000034 | -5.04% |
| 04.09.23 | 0.0000036 | -67.22% |
| 04.09.22 | 0.000011 | -94.04% |
Rate dynamics of PRTCLE/BNB
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
0%
15 days
0%
1 month
136.75%
6 months
-2.90%
1 year
-11.16%
2 years
-5.04%
Prices for Particle in other currencies
On this page you can find out how much Particle is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PRTCLE is worth in other currencies:
- PRTCLE in Tether - 0.005 USDT
- PRTCLE in Bitcoin - 0.000000063 BTC
- PRTCLE in US Dollar - 0.005 USD
- PRTCLE in Russian Ruble - 0.434 RUB
- PRTCLE in Euro - 0.0043 EUR
- PRTCLE in British Pound Sterling - 0.0037 GBP
- PRTCLE in Ethereum - 0.000002 ETH
- PRTCLE in Litecoin - 0.000099 LTC
- PRTCLE in Bitcoin Cash - 0.00002 BCH
- PRTCLE in Binance USD - 0.005 BUSD
- PRTCLE in SOL - 0.000049 SOL
