pSTAKE Finance is awaiting listing on exchanges.
The token price for PSTAKE is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
Price pSTAKE Finance to British Pound Sterling
PSTAKE/GBPPrice of pSTAKE Finance (PSTAKE)
Last price update: 8 July
£ 0.000082
All-time high and low price of PSTAKE
ATH: 0.915 GBP (6 March 2022, 21:29)
ATL: 0.0142 GBP (2 July 2026, 20:46)
Market Cap
FDV
£ 41K
Trading Volume, 24h
£ 11.7
Dominance
0.0000015%
In circulation PSTAKE
439 647 972 88%
Max supply
500 000 000
Price Min/Max
24 hrs
£ 0.000082
£ 0.000082
30 days
£ 0.000019
£ 0.000085
1 year
£ 0.000012
£ 0.037
ATH
£ 0.0142
£ 0.915
-100% from ATH·+1117167% to ATH
PSTAKE Sectors:
pSTAKE Finance belongs to the sectors:
- Ethereum Tokens
- BNB Chain Tokens
- Base Tokens
- Decentralized Finance (DeFi)
- Smart Contract Platform
- Binance Alpha Spotlight
- Optimism Tokens
- Liquid Staking
- YZi Labs (Prev. Binance Labs) Portfolio
- Sui Tokens
- Proof of Stake (PoS)
- Alameda Research Portfolio
- Coinbase Ventures Portfolio
- CoinList Launchpad
- DeFiance Capital Portfolio
- Liquid Staking Governance Tokens
- Blast Tokens
- Galaxy Digital Portfolio
- Sequoia Capital Portfolio
- BTCfi Protocol
Returns PSTAKE by month
2022–2026 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −14.3 | −9.9 | +15.7 | −30.8 | +29.7 | −4.5 | +7.5 | −19.7 | −14.4 | −24.0 | +12.0 | −12.2 | |
| 2026 | −63.4 | −26.7 | −9.0 | −72.8 | −16.9 | +72.3 | −3.7 | −90.9 | |||||
| 2025 | −25.7 | −48.1 | −17.9 | +7.3 | +232 | −39.1 | −7.8 | −5.0 | −25.9 | −40.5 | −26.6 | −88.5 | −97.8 |
| 2024 | −25.9 | +30.0 | +119 | −42.9 | +18.1 | +17.0 | +38.8 | −48.8 | −10.2 | −32.6 | +45.9 | −10.5 | −6.7 |
| 2023 | +57.7 | +19.3 | −29.5 | −26.4 | −31.9 | −20.0 | −2.8 | −20.1 | −15.8 | −7.3 | +60.7 | +57.8 | −18.3 |
| 2022 | −23.7 | +16.0 | −19.2 | −52.5 | −53.0 | +12.8 | −4.9 | −5.5 | −15.5 | −31.8 | −7.5 | −91.4 |
Price history of 1 PSTAKE in GBP
| Day | Price PSTAKE/GBP | Change, % |
|---|---|---|
| 08.07 | 0.000082 | +22.65% |
| 06.07 | 0.000067 | -1.23% |
| 05.07 | 0.000068 | -17.91% |
| 04.07 | 0.000082 | +6.14% |
| 03.07 | 0.000078 | +8.69% |
| 02.07 | 0.000071 | +8.51% |
| 01.07 | 0.000066 | -22.67% |
| 08.07.26 | 0.000082 | % |
| 08.07.26 | 0.000082 | % |
| 08.07.26 | 0.000082 | -0.91% |
| 22.06.26 | 0.000083 | +101.66% |
| 25.05.26 | 0.000041 | -45.09% |
| 25.04.26 | 0.000075 | -55.72% |
| 25.03.26 | 0.00017 | -42.43% |
| 25.02.26 | 0.00029 | -59.95% |
| 08.07.26 | 0.000082 | -99.48% |
| 25.09.25 | 0.0156 | -60.00% |
| 25.09.24 | 0.0391 | +109.80% |
| 25.09.23 | 0.0186 | -84.03% |
Rate dynamics of PSTAKE/GBP
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
0%
15 days
0%
1 month
-51.41%
6 months
-98.92%
1 year
-60.00%
2 years
109.80%
Prices for pSTAKE Finance in other currencies
On this page you can find out how much pSTAKE Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PSTAKE is worth in other currencies:
- PSTAKE in Tether - 0.00011 USDT
- PSTAKE in Bitcoin - 0.0000000013 BTC
- PSTAKE in US Dollar - 0.00011 USD
- PSTAKE in Russian Ruble - 0.0092 RUB
- PSTAKE in Euro - 0.000095 EUR
- PSTAKE in Ethereum - 0.00000004 ETH
- PSTAKE in Litecoin - 0.0000015 LTC
- PSTAKE in Bitcoin Cash - 0.00000032 BCH
- PSTAKE in Binance Coin - 0.00000014 BNB
- PSTAKE in Binance USD - 0.00011 BUSD
- PSTAKE in SOL - 0.00000092 SOL
