pSTAKE Finance is awaiting listing on exchanges.
The token price for PSTAKE is unknown.
Exchanges that list tokens earlier than others: Kucoin.com, Okx.com.
We regularly announce listings of top projects in our X (Twitter) - HOLDER_IO
#7047 Price pSTAKE Finance to Russian Ruble
PSTAKE/RUBPrice of pSTAKE Finance (PSTAKE)
Last price update: 8 July
₽ 0.0085
All-time high and low price of PSTAKE
ATH: 95.05 RUB (7 March 2022, 05:29)
ATL: 1.47 RUB (19 April 2026, 05:24)
Market Cap
FDV
₽ 4.3M
Trading Volume, 24h
₽ 1.2K
Dominance
0.0000019%
In circulation PSTAKE
439,644,045 88%
Max supply
500,000,000
Price Min/Max
24 hrs
₽ 0.0085
₽ 0.0085
30 days
₽ 0.002
₽ 0.0088
1 year
₽ 0.0013
₽ 3.85
ATH
₽ 1.47
₽ 95.05
-100% from ATH·+1115107% to ATH
PSTAKE Sectors:
pSTAKE Finance belongs to the sectors:
- Ethereum Tokens
- BNB Chain Tokens
- Base Tokens
- Decentralized Finance (DeFi)
- Smart Contract Platform
- Binance Alpha Spotlight
- Optimism Tokens
- Liquid Staking
- YZi Labs (Prev. Binance Labs) Portfolio
- Proof of Stake (PoS)
- Sui Tokens
- Alameda Research Portfolio
- Coinbase Ventures Portfolio
- CoinList Launchpad
- DeFiance Capital Portfolio
- Liquid Staking Governance Tokens
- Blast Tokens
- Galaxy Digital Portfolio
- Sequoia Capital Portfolio
- BTCfi Protocol
Returns PSTAKE by month
2022–2026 · green — gain, red — loss · USD ($)
scroll through months →
loss
gain
| Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 1 Year | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| avg. | −14.3 | −9.9 | +15.7 | −30.8 | +29.7 | −4.5 | +7.5 | −19.7 | −14.4 | −24.0 | +12.0 | −12.2 | |
| 2026 | −63.4 | −26.7 | −9.0 | −72.8 | −16.9 | +72.3 | −3.6 | −90.8 | |||||
| 2025 | −25.7 | −48.1 | −17.9 | +7.3 | +232 | −39.1 | −7.8 | −5.0 | −25.9 | −40.5 | −26.6 | −88.5 | −97.8 |
| 2024 | −25.9 | +30.0 | +119 | −42.9 | +18.1 | +17.0 | +38.8 | −48.8 | −10.2 | −32.6 | +45.9 | −10.5 | −6.7 |
| 2023 | +57.7 | +19.3 | −29.5 | −26.4 | −31.9 | −20.0 | −2.8 | −20.1 | −15.8 | −7.3 | +60.7 | +57.8 | −18.3 |
| 2022 | −23.7 | +16.0 | −19.2 | −52.5 | −53.0 | +12.8 | −4.9 | −5.5 | −15.5 | −31.8 | −7.5 | −91.4 |
Price history of 1 PSTAKE in RUB
| Day | Price PSTAKE/RUB | Change, % |
|---|---|---|
| 08.07 | 0.0085 | +22.88% |
| 06.07 | 0.0069 | -1.23% |
| 05.07 | 0.007 | -17.91% |
| 04.07 | 0.0086 | +6.14% |
| 03.07 | 0.0081 | +8.69% |
| 02.07 | 0.0074 | +8.51% |
| 01.07 | 0.0068 | -22.67% |
| 08.07.26 | 0.0085 | -0.73% |
| 22.06.26 | 0.0086 | +241.56% |
| 22.05.26 | 0.0025 | -67.18% |
| 22.04.26 | 0.0077 | -60.75% |
| 22.03.26 | 0.0195 | -47.21% |
| 22.02.26 | 0.037 | -44.39% |
| 22.01.26 | 0.0665 | -68.37% |
| 22.12.25 | 0.21 | -73.61% |
| 08.07.26 | 0.0085 | -99.73% |
| 22.07.25 | 3.13 | -67.42% |
| 22.07.24 | 9.61 | +232.84% |
| 22.07.23 | 2.89 | -71.82% |
Rate dynamics of PSTAKE/RUB
5 min.
0%
30 min.
0%
1 hour
0%
12 hours
0%
1 day
22.88%
15 days
-19.21%
1 month
-87.08%
6 months
-97.88%
1 year
-67.42%
2 years
232.84%
Prices for pSTAKE Finance in other currencies
On this page you can find out how much pSTAKE Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 PSTAKE is worth in other currencies:
- PSTAKE in Tether - 0.00011 USDT
- PSTAKE in Bitcoin - 0.0000000017 BTC
- PSTAKE in US Dollar - 0.00011 USD
- PSTAKE in Euro - 0.000095 EUR
- PSTAKE in British Pound Sterling - 0.000081 GBP
- PSTAKE in Ethereum - 0.000000056 ETH
- PSTAKE in Litecoin - 0.0000023 LTC
- PSTAKE in Bitcoin Cash - 0.00000049 BCH
- PSTAKE in Binance Coin - 0.00000019 BNB
- PSTAKE in Binance USD - 0.00011 BUSD
- PSTAKE in SOL - 0.0000014 SOL
