#106

Price Raydium to Euro

RAY/EUR

Price of Raydium (RAY)

Price of 1 Raydium today (29 September)

€ 1.667

Max / Min Volume Profile

All-time high and low price of RAY

ATH: 14.84 EUR (12 September 2021, 23:20)

ATL: 0.119 EUR (30 December 2022, 01:15)

Market Cap

€ 449.1M

+138%

#154

FDV

€ 925.1M

Trading Volume, 24h

€ 53.5M

-13%

Dominance

0.0162%

In circulation RAY

269 413 181 49%

Max supply

555 000 000

Price Min/Max

24 hrs

€ 1.61

€ 1.71

30 days

€ 0.677

€ 2.07

1 year

€ 0.456

€ 2.7

ATH

€ 0.119

€ 14.84

-89% from ATH·+790% to ATH

RAY Sectors:

Raydium belongs to the sectors:

Returns RAY by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.7	−18.4	+20.5	+11.6	−20.9	−16.6	+17.2	+37.1	+17.7	+11.8	+14.2	+26.4
2026	−8.9	−28.1	+1.8	+31.1	−8.8	−14.2	−0.1	+29.4	+146				+117
2025	+48.9	−69.1	−25.2	+62.5	−10.7	−13.4	+36.6	+20.8	−25.6	−36.9	−33.2	−19.1	−81.9
2024	−4.6	+0.8	+83.2	−35.4	+18.6	−3.7	+37.3	−33.8	+23.5	+65.4	+77.5	−11.6	+278
2023	+60.5	+28.3	−20.9	+3.0	−3.3	−8.0	−3.8	−15.7	−1.1	+20.9	+91.2	+228	+808
2022	−42.5	−35.0	+42.8	−33.3	−56.2	−36.8	+38.3	−22.3	−16.1	−9.1	−62.9	−26.6	−97.8
2021		−7.4	+41.2	+41.4	−65.0	−23.5	−5.3	+245	−20.1	+18.5	−1.6	−38.8	−8.0

Price history of 1 RAY in EUR

Day	Price RAY/EUR	Change, %
29.09	1.67	-7.13%
28.09	1.79	-7.29%
27.09	1.94	+8.40%
26.09	1.79	-3.57%
25.09	1.85	+1.69%
24.09	1.82	+5.90%
23.09	1.72	+8.94%
29.09.26	1.66	+137.83%
29.08.26	0.697	+31.85%
29.07.26	0.529	-4.14%
29.06.26	0.552	-11.85%
29.05.26	0.626	-9.27%
29.04.26	0.69	+39.20%
29.03.26	0.495	-7.05%
01.03.26	0.533	-37.61%
29.09.26	1.66	-29.06%
29.09.25	2.34	+44.02%
29.09.24	1.62	+979.23%
29.09.23	0.15	-70.28%
29.09.22	0.506	-93.70%

Rate dynamics of RAY/EUR

5 min. -0.53%

30 min. 1.06%

1 hour 0.53%

12 hours -1.58%

1 day 35.23%

15 days 77.74%

1 month 40.73%

6 months -78.80%

1 year 44.02%

2 years 979.23%

Best rates for RAY/EUR

The most favourable rate to buy RAY in EUR is maintained by Bitvavo and is 1.63 € as of 29 September 2026 of the year.

	Exchange	Price, €	Trading volume 24h, €
1	Bitvavo	1.63	394 710.3	Go
2	Bit2Me	1.64	180 128.6	Go

Prices for Raydium in other currencies

On this page you can find out how much Raydium is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RAY is worth in other currencies:

RAY in Tether - 1.89 USDT
RAY in Bitcoin - 0.000023 BTC
RAY in US Dollar - 1.89 USD
RAY in Russian Ruble - 158.29 RUB
RAY in British Pound Sterling - 1.43 GBP
RAY in Ethereum - 0.0007 ETH
RAY in Litecoin - 0.0279 LTC
RAY in Bitcoin Cash - 0.0061 BCH
RAY in Binance Coin - 0.0025 BNB
RAY in Binance USD - 1.9 BUSD
RAY in SOL - 0.0159 SOL