#106

Price Raydium to SOL

RAY/SOL

Price of Raydium (RAY)

Price of 1 Raydium today (9 November)

◎ 0.01924

Max / Min Volume Profile

На русском

All-time high and low price of RAY

ATH: ◎ 0.193 (12 September 2021, 15:20)

ATL: ◎ 0.00154 (29 December 2022, 17:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 5.2 mln.

+9.34% 30 days #149

FDV valuation

◎ 10.7 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 555 000 000 tokens.
FDV / market cap: 2.05×.
Circulating: 48.64% of maximum supply.
Supply: CoinGecko · 2026-11-08 12:17:59 UTC.
Quote: 2026-11-08 23:39:49 UTC.

Volume · 24h

◎ 272.8 ths.

+29.69%

Market share

0.02%

Circulating RAY

269 963 562.98

48.64%

Max supply

555 000 000

Price: low and high

24 hrs

Low ◎ 0.0189 High ◎ 0.0208

30 days

Low ◎ 0.0171 High ◎ 0.0287

1 year

Low ◎ 0.00592 High ◎ 0.0292

All time

Low ◎ 0.00154 High ◎ 0.193

-90.02% from ATH +901.79% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

RAY Sectors:

Raydium belongs to the sectors:

Returns RAY by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+10.7	−18.4	+20.5	+11.6	−20.9	−16.6	+17.2	+37.1	+18.5	+7.1	+12.9	+26.4
2026	−8.9	−28.1	+1.8	+31.1	−8.8	−14.2	−0.1	+29.4	+150	−16.5	+6.1		+96.0
2025	+48.9	−69.1	−25.2	+62.5	−10.7	−13.4	+36.6	+20.8	−25.6	−36.9	−33.2	−19.1	−81.9
2024	−4.6	+0.8	+83.2	−35.4	+18.6	−3.7	+37.3	−33.8	+23.5	+65.4	+77.5	−11.6	+278
2023	+60.5	+28.3	−20.9	+3.0	−3.3	−8.0	−3.8	−15.7	−1.1	+20.9	+91.2	+228	+808
2022	−42.5	−35.0	+42.8	−33.3	−56.2	−36.8	+38.3	−22.3	−16.1	−9.1	−62.9	−26.6	−97.8
2021		−7.4	+41.2	+41.4	−65.0	−23.5	−5.3	+245	−20.1	+18.5	−1.6	−38.8	−8.0

Price history of 1 RAY in SOL

Day	Price RAY/SOL	Change, %
08.11	0.0193	-5.06%
07.11	0.0204	+0.56%
06.11	0.0203	+3.21%
05.11	0.0196	+4.89%
04.11	0.0187	+6.86%
03.11	0.0175	-2.86%
02.11	0.018	-3.08%
08.11.26	0.0189	-30.23%
08.10.26	0.0271	+104.50%
08.09.26	0.0132	+82.68%
08.08.26	0.0072	-8.42%
08.07.26	0.0079	+17.36%
08.06.26	0.0067	-28.97%
08.05.26	0.0095	+29.67%
08.04.26	0.0073	+12.00%
08.11.26	0.0189	+15.79%
08.11.25	0.0163	-70.62%
08.11.24	0.0555	+1 751.95%
08.11.23	0.003	-36.61%
08.11.22	0.0047	-96.74%

Rate dynamics of RAY/SOL

5 min. 1.20%

30 min. 1.21%

1 hour -7.30%

12 hours -1.11%

1 day 0.28%

15 days -24.10%

1 month 185.18%

6 months -41.80%

1 year -70.62%

2 years 1 751.95%

Prices for Raydium in other currencies

On this page you can find out how much Raydium is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 RAY is worth in other currencies:

RAY in Tether - 1.68 USDT
RAY in Bitcoin - 0.000022 BTC
RAY in US Dollar - 1.68 USD
RAY in Russian Ruble - 137.7 RUB
RAY in Euro - 1.51 EUR
RAY in British Pound Sterling - 1.26 GBP
RAY in Ethereum - 0.00078 ETH
RAY in Litecoin - 0.0333 LTC
RAY in Bitcoin Cash - 0.007 BCH
RAY in Binance Coin - 0.0024 BNB
RAY in Binance USD - 1.68 BUSD

Important this week

Price Raydium to SOL

Price of Raydium (RAY)

Compare

All-time high and low price of RAY

Price: low and high

Returns RAY by month

Price history of 1 RAY in SOL

Rate dynamics of RAY/SOL

Prices for Raydium in other currencies

Favorites

HOT · 24h

Tokens