#4269

Price REM Token to Russian Ruble

REM/RUB

Suspiciously similar

REM

Price of REM Token (REM)

Price of 1 REM Token today (15 October)

₽ 0.133

Max / Min Volume Profile

All-time high and low price of REM

ATH: ₽ 2.86 (15 April 2025, 10:27)

ATL: ₽ 0.147 (9 April 2025, 00:46)

Records are in USD; other currencies use the current exchange rate.

Market Cap

₽ 25.6 mln.

+4.83% 30 days #4565

Volume · 24h

₽ 3.7 mln.

-2.59%

Market share

<0.01%

Circulating REM

—

Price: low and high

24 hrs

Low ₽ 0.133 High ₽ 0.137

30 days

Low ₽ 0.122 High ₽ 0.182

1 year

Low ₽ 0.0564 High ₽ 0.334

All time

Low ₽ 0.147 High ₽ 2.86

-95.34% from ATH +2 047.13% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

REM Sectors:

REM Token belongs to the sectors:

Returns REM by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−21.2	−42.0	−43.5	+73.9	−11.5	+12.4	−1.9	+14.6	+9.2	−3.3	−8.2	+0.7
2026	−26.0	−4.7	−4.5	−19.4	−19.2	+25.0	−14.4	+55.3	+7.6	−3.0			−24.0
2025	−16.3	−79.3	−82.4	+167	−3.8	−0.3	+10.5	−26.1	+10.9	−3.6	−8.2	+0.7	−93.7

Price history of 1 REM in RUB

Day	Price REM/RUB	Change, %
14.10	0.133	-1.21%
13.10	0.134	-0.40%
12.10	0.135	-0.49%
11.10	0.136	-9.94%
10.10	0.151	+12.22%
09.10	0.134	+0.63%
08.10	0.133	-2.68%
14.10.26	0.133	+4.95%
14.09.26	0.127	+84.89%
14.08.26	0.0687	-24.16%
14.07.26	0.0905	+40.34%
14.06.26	0.0645	-28.10%
14.05.26	0.0897	-22.43%
14.04.26	0.116	-8.60%
14.03.26	0.127	-8.34%
14.10.26	0.133	-31.06%

Rate dynamics of REM/RUB

5 min. -0.02%

30 min. -0.28%

1 hour -1.85%

12 hours 0.11%

1 day -0.36%

15 days 7.18%

1 month 9.76%

6 months -40.15%

Prices for REM Token in other currencies

On this page you can find out how much REM Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 REM is worth in other currencies:

REM in Tether - 0.0016 USDT
REM in Bitcoin - 0.000000019 BTC
REM in US Dollar - 0.0016 USD
REM in Euro - 0.0014 EUR
REM in British Pound Sterling - 0.0012 GBP
REM in Ethereum - 0.00000066 ETH
REM in Litecoin - 0.000027 LTC
REM in Bitcoin Cash - 0.0000059 BCH
REM in Binance Coin - 0.0000022 BNB
REM in Binance USD - 0.0016 BUSD
REM in SOL - 0.000015 SOL