#1582

Price Steem Dollars to Euro

SBD/EUR

Price of Steem Dollars (SBD)

Price of 1 Steem Dollars today (6 October)

€ 0.5221

Max / Min Volume Profile

All-time high and low price of SBD

ATH: 16.89 EUR (20 May 2021, 04:55)

ATL: 0.208 EUR (18 October 2020, 23:36)

Market Cap

€ 5.1M

+39%

#1905

Trading Volume, 24h

€ 1.1M

-63%

Dominance

0.00018%

In circulation SBD

9 801 642

Price Min/Max

24 hrs

€ 0.504

€ 0.533

30 days

€ 0.343

€ 0.588

1 year

€ 0.293

€ 0.711

ATH

€ 0.208

€ 16.89

-97% from ATH·+3136% to ATH

SBD Sectors:

Steem Dollars belongs to the sectors:

SocialFi

Returns SBD by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+4.6	+2.1	+15.0	−9.7	−11.7	+1.0	−2.8	−0.1	+0.4	+19.1	+49.5
2026	−3.2	+2.5	+4.8	−3.1	+0.1	−20.5	−4.8	+9.4	+46.7	−1.2			+21.0
2025	+130	−85.2	+9.4	+20.1	−6.0	−4.5	+13.7	−6.3	−6.2	−30.3	−0.3	−10.2	−74.9
2024	−16.4	+11.0	+9.4	−19.4	−7.1	−30.8	+7.2	−7.5	+13.9	−8.3	+49.7	−50.1	−59.3
2023	+18.8	+20.8	−7.0	−6.0	−15.9	−2.7	+8.5	−10.1	+7.1	+28.4	+71.7	−5.5	+123
2022	−17.4	−2.2	+18.0	−19.0	−33.6	+9.0	+6.0	−11.9	−12.0	+4.1	−15.3	−1.6	−60.2
2021	+13.2	+120	+31.0	−1.4	+5.0	−35.3	+22.3	+12.8	−23.8	+20.0	−1.7	−24.7	+104
2020	+31.5	−6.9	+1.4	+39.9	−3.8	−2.3	+5.6	−0.0	−7.4	+1.0	+23.0	+119	+333
2019	+21.5	+11.2	+0.3	−3.8	+6.1	+0.8	−5.7	−14.5	−23.8	+10.6	+14.5	−23.2	−16.7
2018	−40.5	−21.2	−58.5	+125	−51.0	−38.0	+10.5	−16.4	+1.9	−5.0	−12.3	−13.8	−91.0
2017	+1.6	−3.3	+12.2	+18.2	+8.9	+7.4	−37.4	+5.5	−0.2	−4.5	+39.0	+502	+704
2016							−15.3	+7.7	+2.3	−10.4	+22.3	+2.7	+5.0

Price history of 1 SBD in EUR

Day	Price SBD/EUR	Change, %
06.10	0.522	+2.40%
05.10	0.51	-4.66%
04.10	0.535	-4.65%
03.10	0.561	-0.45%
02.10	0.563	+2.64%
01.10	0.549	+4.22%
30.09	0.527	+0.91%
06.10.26	0.522	+37.87%
06.09.26	0.379	+20.99%
06.08.26	0.313	-8.31%
06.07.26	0.341	-20.70%
06.06.26	0.43	-8.98%
06.05.26	0.473	+11.88%
06.04.26	0.423	-4.46%
06.03.26	0.442	+23.34%
06.10.26	0.522	-24.83%
06.10.25	0.694	-70.61%
06.10.24	2.36	+19.02%
06.10.23	1.99	-10.24%
06.10.22	2.21	-65.84%
06.10.21	6.47	+664.58%
06.10.20	0.847	+39.45%
06.10.19	0.607	-30.01%

Rate dynamics of SBD/EUR

5 min. 0.04%

30 min. 0.00%

1 hour 0.62%

12 hours -0.28%

1 day 19.47%

15 days 15.02%

1 month -10.41%

6 months -39.14%

1 year -70.61%

2 years 19.02%

Prices for Steem Dollars in other currencies

On this page you can find out how much Steem Dollars is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBD is worth in other currencies:

SBD in Tether - 0.588 USDT
SBD in Bitcoin - 0.0000069 BTC
SBD in US Dollar - 0.588 USD
SBD in Russian Ruble - 49.82 RUB
SBD in British Pound Sterling - 0.443 GBP
SBD in Ethereum - 0.00022 ETH
SBD in Litecoin - 0.0085 LTC
SBD in Bitcoin Cash - 0.0019 BCH
SBD in Binance Coin - 0.00075 BNB
SBD in Binance USD - 0.589 BUSD
SBD in SOL - 0.0049 SOL