#1667

Price Steem Dollars to Euro

SBD/EUR

Price of Steem Dollars (SBD)

Price of 1 Steem Dollars today (28 October)

€ 0.4086

Max / Min Volume Profile

На русском

All-time high and low price of SBD

ATH: € 17.1 (19 May 2021, 20:55)

ATL: € 0.21 (18 October 2020, 15:36)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 4.0 mln.

-24.98% 30 days #1988

FDV valuation

≈ € 4.0 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 9 801 650.14 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-16 11:45:56 UTC.
Quote: 2026-10-28 11:23:49 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 2.2 mln.

-2.70%

Market share

<0.01%

Circulating SBD

9 801 650.14

Issued supply

9 801 650.14

Price: low and high

24 hrs

Low € 0.393 High € 0.41

30 days

Low € 0.393 High € 0.595

1 year

Low € 0.296 High € 0.595

All time

Low € 0.21 High € 17.1

-97.61% from ATH +4 084.63% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SBD Sectors:

Steem Dollars belongs to the sectors:

SocialFi

Returns SBD by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+4.6	+2.1	+15.0	−9.7	−11.7	+1.0	−2.8	−0.1	−1.7	+19.1	+49.5
2026	−3.2	+2.5	+4.8	−3.1	+0.1	−20.5	−4.8	+9.4	+46.7	−23.7			−6.5
2025	+130	−85.2	+9.4	+20.1	−6.0	−4.5	+13.7	−6.3	−6.2	−30.3	−0.3	−10.2	−74.9
2024	−16.4	+11.0	+9.4	−19.4	−7.1	−30.8	+7.2	−7.5	+13.9	−8.3	+49.7	−50.1	−59.3
2023	+18.8	+20.8	−7.0	−6.0	−15.9	−2.7	+8.5	−10.1	+7.1	+28.4	+71.7	−5.5	+123
2022	−17.4	−2.2	+18.0	−19.0	−33.6	+9.0	+6.0	−11.9	−12.0	+4.1	−15.3	−1.6	−60.2
2021	+13.2	+120	+31.0	−1.4	+5.0	−35.3	+22.3	+12.8	−23.8	+20.0	−1.7	−24.7	+104
2020	+31.5	−6.9	+1.4	+39.9	−3.8	−2.3	+5.6	−0.0	−7.4	+1.0	+23.0	+119	+333
2019	+21.5	+11.2	+0.3	−3.8	+6.1	+0.8	−5.7	−14.5	−23.8	+10.6	+14.5	−23.2	−16.7
2018	−40.5	−21.2	−58.5	+125	−51.0	−38.0	+10.5	−16.4	+1.9	−5.0	−12.3	−13.8	−91.0
2017	+1.6	−3.3	+12.2	+18.2	+8.9	+7.4	−37.4	+5.5	−0.2	−4.5	+39.0	+502	+704
2016							−15.3	+7.7	+2.3	−10.4	+22.3	+2.7	+5.0

Price history of 1 SBD in EUR

Day	Price SBD/EUR	Change, %
28.10	0.406	+1.20%
27.10	0.402	-5.04%
26.10	0.423	-5.11%
25.10	0.446	-0.76%
24.10	0.449	+3.20%
23.10	0.435	-1.60%
22.10	0.442	-3.10%
28.10.26	0.407	-25.33%
28.09.26	0.545	+42.23%
28.08.26	0.383	+15.23%
28.07.26	0.332	-12.85%
28.06.26	0.381	-7.49%
28.05.26	0.412	-5.88%
28.04.26	0.438	-2.87%
28.03.26	0.451	+4.41%
28.10.26	0.407	-23.17%
28.10.25	0.529	-76.82%
28.10.24	2.28	-10.56%
28.10.23	2.55	+21.37%
28.10.22	2.1	-65.88%
28.10.21	6.17	+598.06%
28.10.20	0.883	+44.35%
28.10.19	0.612	-30.46%

Rate dynamics of SBD/EUR

5 min. -0.18%

30 min. 0.13%

1 hour 0.00%

12 hours 0.00%

1 day -19.93%

15 days -6.75%

1 month 24.38%

6 months -17.27%

1 year -76.82%

2 years -10.56%

Prices for Steem Dollars in other currencies

On this page you can find out how much Steem Dollars is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBD is worth in other currencies:

SBD in Tether - 0.455 USDT
SBD in Bitcoin - 0.0000056 BTC
SBD in US Dollar - 0.455 USD
SBD in Russian Ruble - 36.6 RUB
SBD in British Pound Sterling - 0.342 GBP
SBD in Ethereum - 0.00019 ETH
SBD in Litecoin - 0.0079 LTC
SBD in Bitcoin Cash - 0.0015 BCH
SBD in Binance Coin - 0.0006 BNB
SBD in Binance USD - 0.455 BUSD
SBD in SOL - 0.0044 SOL

Important this week

Price Steem Dollars to Euro

Price of Steem Dollars (SBD)

Compare

All-time high and low price of SBD

Price: low and high

Returns SBD by month

Price history of 1 SBD in EUR

Rate dynamics of SBD/EUR

Prices for Steem Dollars in other currencies

Favorites

HOT · 24h

Tokens