#1733

Price Steem Dollars to Euro

SBD/EUR

Price of Steem Dollars (SBD)

Price of 1 Steem Dollars today (10 July)

€ 0.3422

Max / Min Volume Profile

All-time high and low price of SBD

ATH: 16.6 EUR (20 May 2021, 04:55)

ATL: 0.204 EUR (18 October 2020, 23:36)

Market Cap

€ 3.4M

-6%

#2093

Trading Volume, 24h

€ 1.3M

+4%

Dominance

0.00016%

In circulation SBD

9,801,648

Price Min/Max

24 hrs

€ 0.342

€ 0.343

30 days

€ 0.319

€ 0.387

1 year

€ 0.303

€ 0.868

ATH

€ 0.204

€ 16.6

-98% from ATH·+4752% to ATH

SBD Sectors:

Steem Dollars does not belong to any sector.

Returns SBD by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+4.6	+2.1	+15.0	−9.7	−11.7	+1.5	−4.1	−4.8	+0.6	+19.1	+49.5
2026	−3.2	+2.5	+4.8	−3.1	+0.1	−20.5	+0.9						−19.0
2025	+130	−85.2	+9.4	+20.1	−6.0	−4.5	+13.7	−6.3	−6.2	−30.3	−0.3	−10.2	−74.9
2024	−16.4	+11.0	+9.4	−19.4	−7.1	−30.8	+7.2	−7.5	+13.9	−8.3	+49.7	−50.1	−59.3
2023	+18.8	+20.8	−7.0	−6.0	−15.9	−2.7	+8.5	−10.1	+7.1	+28.4	+71.7	−5.5	+123
2022	−17.4	−2.2	+18.0	−19.0	−33.6	+9.0	+6.0	−11.9	−12.0	+4.1	−15.3	−1.6	−60.2
2021	+13.2	+120	+31.0	−1.4	+5.0	−35.3	+22.3	+12.8	−23.8	+20.0	−1.7	−24.7	+104
2020	+31.5	−6.9	+1.4	+39.9	−3.8	−2.3	+5.6	−0.0	−7.4	+1.0	+23.0	+119	+333
2019	+21.5	+11.2	+0.3	−3.8	+6.1	+0.8	−5.7	−14.5	−23.8	+10.6	+14.5	−23.2	−16.7
2018	−40.5	−21.2	−58.5	+125	−51.0	−38.0	+10.5	−16.4	+1.9	−5.0	−12.3	−13.8	−91.0
2017	+1.6	−3.3	+12.2	+18.2	+8.9	+7.4	−37.4	+5.5	−0.2	−4.5	+39.0	+502	+704
2016							−15.3	+7.7	+2.3	−10.4	+22.3	+2.7	+5.0

Price history of 1 SBD in EUR

Day	Price SBD/EUR	Change, %
10.07	0.342	-0.05%
09.07	0.342	-0.01%
08.07	0.342	+0.01%
07.07	0.342	+2.08%
06.07	0.335	-0.03%
05.07	0.335	-3.95%
04.07	0.349	+4.78%
10.07.26	0.342	-5.54%
10.06.26	0.362	-19.50%
10.05.26	0.45	+4.40%
10.04.26	0.431	+4.58%
10.03.26	0.412	+22.03%
10.02.26	0.338	-31.01%
10.01.26	0.49	+7.02%
10.12.25	0.457	-5.40%
10.07.26	0.342	-50.89%
10.07.25	0.697	-66.39%
10.07.24	2.07	+5.56%
10.07.23	1.96	-27.88%
10.07.22	2.72	-47.55%
10.07.21	5.19	+476.40%
10.07.20	0.901	+4.21%
10.07.19	0.865	-17.88%

Rate dynamics of SBD/EUR

5 min. 0.00%

30 min. 0.00%

1 hour -0.06%

12 hours -0.02%

1 day -8.36%

15 days 3.18%

1 month -26.01%

6 months -29.74%

1 year -66.39%

2 years 5.56%

Prices for Steem Dollars in other currencies

On this page you can find out how much Steem Dollars is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBD is worth in other currencies:

SBD in roubles Tether - 0.392 USDT
SBD in roubles Bitcoin - 0.0000061 BTC
SBD in roubles US Dollar - 0.392 USD
SBD in roubles Russian Ruble - 29.78 RUB
SBD in roubles British Pound Sterling - 0.291 GBP
SBD in roubles Ethereum - 0.00022 ETH
SBD in roubles Litecoin - 0.0089 LTC
SBD in roubles Bitcoin Cash - 0.0016 BCH
SBD in roubles Binance Coin - 0.00068 BNB
SBD in roubles Binance USD - 0.393 BUSD
SBD in roubles SOL - 0.005 SOL