#1611

Price Steem Dollars to British Pound Sterling

SBD/GBP

Price of Steem Dollars (SBD)

Price of 1 Steem Dollars today (8 October)

£ 0.4381

Max / Min Volume Profile

All-time high and low price of SBD

ATH: 14.39 GBP (20 May 2021, 04:55)

ATL: 0.177 GBP (18 October 2020, 23:36)

Market Cap

£ 4.3M

+37%

#1891

Trading Volume, 24h

£ 1.9M

+105%

Dominance

0.00018%

In circulation SBD

9 801 646

Price Min/Max

24 hrs

£ 0.424

£ 0.459

30 days

£ 0.292

£ 0.501

1 year

£ 0.249

£ 0.605

ATH

£ 0.177

£ 14.39

-97% from ATH·+3184% to ATH

SBD Sectors:

Steem Dollars belongs to the sectors:

SocialFi

Returns SBD by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+13.9	+4.6	+2.1	+15.0	−9.7	−11.7	+1.0	−2.8	−0.1	+0.3	+19.1	+49.5
2026	−3.2	+2.5	+4.8	−3.1	+0.1	−20.5	−4.8	+9.4	+46.7	−2.3			+19.7
2025	+130	−85.2	+9.4	+20.1	−6.0	−4.5	+13.7	−6.3	−6.2	−30.3	−0.3	−10.2	−74.9
2024	−16.4	+11.0	+9.4	−19.4	−7.1	−30.8	+7.2	−7.5	+13.9	−8.3	+49.7	−50.1	−59.3
2023	+18.8	+20.8	−7.0	−6.0	−15.9	−2.7	+8.5	−10.1	+7.1	+28.4	+71.7	−5.5	+123
2022	−17.4	−2.2	+18.0	−19.0	−33.6	+9.0	+6.0	−11.9	−12.0	+4.1	−15.3	−1.6	−60.2
2021	+13.2	+120	+31.0	−1.4	+5.0	−35.3	+22.3	+12.8	−23.8	+20.0	−1.7	−24.7	+104
2020	+31.5	−6.9	+1.4	+39.9	−3.8	−2.3	+5.6	−0.0	−7.4	+1.0	+23.0	+119	+333
2019	+21.5	+11.2	+0.3	−3.8	+6.1	+0.8	−5.7	−14.5	−23.8	+10.6	+14.5	−23.2	−16.7
2018	−40.5	−21.2	−58.5	+125	−51.0	−38.0	+10.5	−16.4	+1.9	−5.0	−12.3	−13.8	−91.0
2017	+1.6	−3.3	+12.2	+18.2	+8.9	+7.4	−37.4	+5.5	−0.2	−4.5	+39.0	+502	+704
2016							−15.3	+7.7	+2.3	−10.4	+22.3	+2.7	+5.0

Price history of 1 SBD in GBP

Day	Price SBD/GBP	Change, %
07.10	0.442	0.00%
06.10	0.442	+1.69%
05.10	0.434	-4.66%
04.10	0.455	-4.65%
03.10	0.478	-0.45%
02.10	0.48	+2.64%
01.10	0.468	+6.72%
07.10.26	0.438	+37.52%
08.09.26	0.319	+18.21%
08.08.26	0.27	-9.14%
08.07.26	0.297	-4.69%
08.06.26	0.311	-21.02%
08.05.26	0.394	+4.55%
08.04.26	0.377	+2.85%
08.03.26	0.367	+25.93%
07.10.26	0.438	-24.91%
08.10.25	0.584	-71.05%
08.10.24	2.02	+15.12%
08.10.23	1.75	-17.17%
08.10.22	2.11	-64.16%
08.10.21	5.9	+706.09%
08.10.20	0.732	+42.42%
08.10.19	0.514	-30.92%

Rate dynamics of SBD/GBP

5 min. 0.36%

30 min. -0.40%

1 hour -1.83%

12 hours 0.38%

1 day 15.45%

15 days 20.89%

1 month -15.47%

6 months -35.41%

1 year -71.05%

2 years 15.12%

Prices for Steem Dollars in other currencies

On this page you can find out how much Steem Dollars is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBD is worth in other currencies:

SBD in Tether - 0.579 USDT
SBD in Bitcoin - 0.000007 BTC
SBD in US Dollar - 0.579 USD
SBD in Russian Ruble - 49.5 RUB
SBD in Euro - 0.517 EUR
SBD in Ethereum - 0.00023 ETH
SBD in Litecoin - 0.0088 LTC
SBD in Bitcoin Cash - 0.0019 BCH
SBD in Binance Coin - 0.00075 BNB
SBD in Binance USD - 0.579 BUSD
SBD in SOL - 0.005 SOL