#4005

Price Strategic Bitcoin Reserve to Euro

SBR/EUR

Suspiciously similar

SBR 3036

SBR 6121

Price of Strategic Bitcoin Reserve (SBR)

Price of 1 Strategic Bitcoin Reserve today (27 July)

€ 0.01564

Max / Min Volume Profile

All-time high and low price of SBR

ATH: 3.79 EUR (14 November 2024, 17:51)

ATL: 0.106 EUR (10 July 2026, 01:54)

Market Cap

€ 329.1K

-21%

#4469

FDV

€ 329.1K

Trading Volume, 24h

€ 346.9K

-0.9%

Dominance

0.000015%

In circulation SBR

21,042,078 100%

Max supply

21,042,069

Price Min/Max

24 hrs

€ 0.0155

€ 0.0164

30 days

€ 0.0126

€ 0.0209

1 year

€ 0.0126

€ 0.856

ATH

€ 0.106

€ 3.79

-100% from ATH·+24142% to ATH

SBR Sectors:

Strategic Bitcoin Reserve belongs to the sectors:

Returns SBR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.0	−44.2	−10.6	+8.7	−23.9	−11.0	+44.2	−39.0	−19.9	−30.0	+132	−28.9
2026	−1.1	−20.5	+27.3	+2.8	−17.0	+11.1	−18.9						−23.1
2025	−32.9	−67.8	−48.5	+14.6	−30.8	−33.0	+107	−39.0	−19.9	−30.0	+8.2	−24.1	−96.6
2024											+256	−33.8	+136

Price history of 1 SBR in EUR

Day	Price SBR/EUR	Change, %
27.07	0.0156	+1.51%
26.07	0.0154	+4.35%
25.07	0.0148	+2.74%
24.07	0.0144	-0.93%
23.07	0.0145	-5.60%
22.07	0.0154	-2.89%
21.07	0.0158	-1.39%
27.07.26	0.0156	-21.01%
27.06.26	0.0198	+8.98%
27.05.26	0.0182	-1.15%
27.04.26	0.0184	-4.93%
27.03.26	0.0193	+15.89%
27.02.26	0.0167	-39.34%
27.01.26	0.0275	+34.94%
27.12.25	0.0204	-38.42%
27.07.26	0.0156	-65.51%

Rate dynamics of SBR/EUR

5 min. 0.00%

30 min. 0.05%

1 hour -3.24%

12 hours 0.72%

1 day 2.96%

15 days -21.28%

1 month -28.01%

6 months -39.36%

Prices for Strategic Bitcoin Reserve in other currencies

On this page you can find out how much Strategic Bitcoin Reserve is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBR is worth in other currencies:

SBR in Tether - 0.0178 USDT
SBR in Bitcoin - 0.00000027 BTC
SBR in US Dollar - 0.0178 USD
SBR in Russian Ruble - 1.39 RUB
SBR in British Pound Sterling - 0.0134 GBP
SBR in Ethereum - 0.0000092 ETH
SBR in Litecoin - 0.00038 LTC
SBR in Bitcoin Cash - 0.000083 BCH
SBR in Binance Coin - 0.000031 BNB
SBR in Binance USD - 0.0178 BUSD
SBR in SOL - 0.00024 SOL