#3738

Price Strategic Bitcoin Reserve to British Pound Sterling

SBR/GBP

Suspiciously similar

SBR 2959

SBR 5998

Price of Strategic Bitcoin Reserve (SBR)

Price of 1 Strategic Bitcoin Reserve today (5 July)

£ 0.01664

Max / Min Volume Profile

All-time high and low price of SBR

ATH: 3.23 GBP (15 November 2024, 01:51)

ATL: 0.0902 GBP (18 April 2026, 13:35)

Market Cap

£ 350.2K

+18%

#4283

FDV

£ 350.2K

Trading Volume, 24h

£ 318.5K

+1%

Dominance

0.000019%

In circulation SBR

21,042,071 100%

Max supply

21,042,069

Price Min/Max

24 hrs

£ 0.0156

£ 0.0168

30 days

£ 0.0123

£ 0.022

1 year

£ 0.0118

£ 0.729

ATH

£ 0.0902

£ 3.23

-99% from ATH·+19289% to ATH

SBR Sectors:

Strategic Bitcoin Reserve does not belong to any sector.

Returns SBR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−17.0	−44.2	−10.6	+8.7	−23.9	−11.0	+54.4	−39.0	−19.9	−30.0	+132	−28.9
2026	−1.1	−20.5	+27.3	+2.8	−17.0	+11.1	+1.4						−3.8
2025	−32.9	−67.8	−48.5	+14.6	−30.8	−33.0	+107	−39.0	−19.9	−30.0	+8.2	−24.1	−96.6
2024											+256	−33.8	+136

Price history of 1 SBR in GBP

Day	Price SBR/GBP	Change, %
04.07	0.0166	+7.88%
03.07	0.0154	+5.84%
02.07	0.0146	-5.33%
01.07	0.0154	-6.16%
30.06	0.0164	+0.17%
29.06	0.0164	+0.43%
28.06	0.0163	-3.17%
04.07.26	0.0168	+19.04%
04.06.26	0.0141	-26.40%
04.05.26	0.0192	+14.40%
04.04.26	0.0168	+7.45%
04.03.26	0.0156	-6.20%
04.02.26	0.0166	-15.50%
04.01.26	0.0197	-20.65%
04.12.25	0.0248	+66.54%
04.07.26	0.0168	-28.76%

Rate dynamics of SBR/GBP

5 min. -0.02%

30 min. -0.95%

1 hour 6.82%

12 hours 0.83%

1 day -15.45%

15 days 30.72%

1 month -28.29%

6 months -16.54%

Prices for Strategic Bitcoin Reserve in other currencies

On this page you can find out how much Strategic Bitcoin Reserve is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SBR is worth in other currencies:

SBR in roubles Tether - 0.0222 USDT
SBR in roubles Bitcoin - 0.00000035 BTC
SBR in roubles US Dollar - 0.0222 USD
SBR in roubles Russian Ruble - 0.00000038 RUB
SBR in roubles Euro - 0.0194 EUR
SBR in roubles Ethereum - 0.000013 ETH
SBR in roubles Litecoin - 0.0005 LTC
SBR in roubles Bitcoin Cash - 0.000095 BCH
SBR in roubles Binance Coin - 0.000039 BNB
SBR in roubles Binance USD - 0.0222 BUSD
SBR in roubles SOL - 0.00027 SOL