#1861

Price Shadow Token to Binance Coin

SHDW/BNB

Suspiciously similar

SHDW

Price of Shadow Token (SHDW)

Price of 1 Shadow Token today (5 July)

BNB 0.000034

Max / Min Volume Profile

All-time high and low price of SHDW

ATH: 0.0048 BNB (5 January 2022, 04:24)

ATL: 0.000022 BNB (16 October 2022, 10:28)

Market Cap

BNB 5.7K

-9%

#2233

Trading Volume, 24h

BNB 8.6

-69%

Dominance

0.00014%

In circulation SHDW

169,064,389

Price Min/Max

24 hrs

BNB 0.000033

BNB 0.000034

30 days

BNB 0.000031

BNB 0.000048

1 year

BNB 0.000031

BNB 0.00035

ATH

BNB 0.000022

BNB 0.0048

-99% from ATH·+14080% to ATH

SHDW Sectors:

Shadow Token does not belong to any sector.

Returns SHDW by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	−2.3	+2.8	+4.5	−19.1	−16.2	−0.8	−13.2	−3.7	−0.2	+107	+20.5
2026	−7.8	+1.0	−16.9	+1.4	−14.8	−26.4	+3.4						−49.2
2025	−50.9	−40.5	−37.7	+7.1	−12.0	−24.7	+21.5	+23.3	−24.1	−16.6	−28.8	−34.2	−94.2
2024	−15.6	+5.8	+70.9	−61.1	−44.0	+27.6	−15.3	−19.8	+0.8	−1.0	+21.8	+48.1	−48.3
2023	+69.5	+47.9	−20.0	−0.4	+8.7	−18.6	+4.4	−3.9	−10.3	+19.5	+509	+84.1	+2031
2022	−58.2	−25.7	+17.4	+75.6	−33.4	−39.0	−18.2	−52.3	+18.8	−2.7	−71.8	−15.8	−97.2

Price history of 1 SHDW in BNB

Day	Price SHDW/BNB	Change, %
05.07	0.000034	-0.05%
04.07	0.000034	+1.41%
03.07	0.000033	+0.97%
02.07	0.000033	+1.25%
01.07	0.000032	+0.01%
30.06	0.000032	-1.06%
29.06	0.000033	+0.74%
05.07.26	0.000034	-8.97%
05.06.26	0.000037	-31.68%
05.05.26	0.000054	+11.11%
05.04.26	0.000049	-14.98%
05.03.26	0.000057	+7.66%
05.02.26	0.000053	-29.22%
05.01.26	0.000075	-35.42%
05.12.25	0.00012	-0.18%
05.07.26	0.000034	-76.00%
05.07.25	0.00014	-84.38%
05.07.24	0.0009	+413.38%
05.07.23	0.00017	-82.01%

Rate dynamics of SHDW/BNB

5 min. -0.70%

30 min. 0.45%

1 hour -0.69%

12 hours 1.01%

1 day -5.46%

15 days -4.02%

1 month -50.81%

6 months -46.40%

1 year -84.38%

2 years 413.38%

Prices for Shadow Token in other currencies

On this page you can find out how much Shadow Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHDW is worth in other currencies:

SHDW in roubles Tether - 0.0199 USDT
SHDW in roubles Bitcoin - 0.00000032 BTC
SHDW in roubles US Dollar - 0.0199 USD
SHDW in roubles Russian Ruble - 0.00000034 RUB
SHDW in roubles Euro - 0.0174 EUR
SHDW in roubles British Pound Sterling - 0.0149 GBP
SHDW in roubles Ethereum - 0.000011 ETH
SHDW in roubles Litecoin - 0.00044 LTC
SHDW in roubles Bitcoin Cash - 0.000084 BCH
SHDW in roubles Binance USD - 0.0199 BUSD
SHDW in roubles SOL - 0.00025 SOL