#1852

Price Shadow Token to US Dollar

SHDW/USD

Suspiciously similar

SHDW

Price of Shadow Token (SHDW)

Price of 1 Shadow Token today (5 November)

$ 0.02339

Max / Min Volume Profile

На русском

All-time high and low price of SHDW

ATH: $ 2.82 (4 January 2022, 20:24)

ATL: $ 0.0128 (16 October 2022, 02:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 4.0 mln.

-31.37% 30 days #2006

FDV valuation

≈ $ 4.0 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 169 053 428.31 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-30 01:31:55 UTC.
Quote: 2026-11-05 17:32:47 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 22.9 ths.

-59.05%

Market share

<0.01%

Circulating SHDW

169 053 428.31

Issued supply

169 053 428.31

Price: low and high

24 hrs

Low $ 0.0234 High $ 0.0242

30 days

Low $ 0.0221 High $ 0.0336

1 year

Low $ 0.015 High $ 0.0851

All time

Low $ 0.0128 High $ 2.82

-99.17% from ATH +11 954.46% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SHDW Sectors:

Shadow Token belongs to the sectors:

Returns SHDW by month

2022–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−12.6	−2.3	+2.8	+4.5	−19.1	−16.2	−2.0	−8.5	+3.9	−3.4	+86.3	+20.5
2026	−7.8	+1.0	−16.9	+1.4	−14.8	−26.4	−2.4	+10.5	+34.5	−16.1	+1.5		−39.3
2025	−50.9	−40.5	−37.7	+7.1	−12.0	−24.7	+21.5	+23.3	−24.1	−16.6	−28.8	−34.2	−94.2
2024	−15.6	+5.8	+70.9	−61.1	−44.0	+27.6	−15.3	−19.8	+0.8	−1.0	+21.8	+48.1	−48.3
2023	+69.5	+47.9	−20.0	−0.4	+8.7	−18.6	+4.4	−3.9	−10.3	+19.5	+509	+84.1	+2031
2022	−58.2	−25.7	+17.4	+75.6	−33.4	−39.0	−18.2	−52.3	+18.8	−2.7	−71.8	−15.8	−97.2

Price history of 1 SHDW in USD

Day	Price SHDW/USD	Change, %
05.11	0.0234	-0.13%
04.11	0.0234	+3.91%
03.11	0.0225	-1.19%
02.11	0.0228	-2.62%
01.11	0.0234	+0.95%
31.10	0.0232	-0.44%
30.10	0.0233	-3.11%
05.11.26	0.0236	-17.78%
05.10.26	0.0287	+37.55%
05.09.26	0.0208	+30.17%
05.08.26	0.016	-19.03%
05.07.26	0.0198	-9.13%
05.06.26	0.0218	-31.68%
05.05.26	0.0319	+11.11%
05.04.26	0.0287	-14.98%
05.11.26	0.0236	-65.66%
05.11.25	0.0686	-74.61%
05.11.24	0.27	+125.89%
05.11.23	0.12	-54.97%

Rate dynamics of SHDW/USD

5 min. -0.12%

30 min. -0.66%

1 hour -0.45%

12 hours -1.14%

1 day -13.55%

15 days -3.36%

1 month -9.99%

6 months -53.60%

1 year -74.61%

2 years 125.89%

Best rates for SHDW/USD

The most favourable rate to buy SHDW in USD is maintained by Coinbase Exchange and is 0.02 $ as of 5 November 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Exchange	0.02	1 044 617.0	Go

Prices for Shadow Token in other currencies

On this page you can find out how much Shadow Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SHDW is worth in other currencies:

SHDW in Tether - 0.0234 USDT
SHDW in Bitcoin - 0.00000031 BTC
SHDW in Russian Ruble - 1.91 RUB
SHDW in Euro - 0.0208 EUR
SHDW in British Pound Sterling - 0.0174 GBP
SHDW in Ethereum - 0.00001 ETH
SHDW in Litecoin - 0.00045 LTC
SHDW in Bitcoin Cash - 0.000085 BCH
SHDW in Binance Coin - 0.000034 BNB
SHDW in Binance USD - 0.0236 BUSD
SHDW in SOL - 0.00026 SOL

Important this week

Price Shadow Token to US Dollar

Price of Shadow Token (SHDW)

Compare