#1901

Price ItsAI to Binance Coin

SN32/BNB

Price of ItsAI (SN32)

Price of 1 ItsAI today (7 November)

BNB 0.00079

Max / Min Volume Profile

На русском

All-time high and low price of SN32

ATH: BNB 0.00258 (10 June 2025, 06:58)

ATL: BNB 0.00000861 (3 April 2026, 12:49)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 5.0 ths.

-23.29% 30 days #2092

FDV valuation

BNB 16.6 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 3.31×.
Circulating: 29.99% of maximum supply.
Supply: CoinGecko · 2026-10-30 04:24:56 UTC.
Quote: 2026-11-07 05:04:53 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 18.4

+504.16%

Market share

<0.01%

Circulating SN32

6 297 324.26

29.99%

Max supply

21 000 000

Price: low and high

24 hrs

Low BNB 0.00077 High BNB 0.00081

30 days

Low BNB 0.000757 High BNB 0.00113

1 year

Low BNB 0.000757 High BNB 0.00202

All time

Low BNB 0.00000861 High BNB 0.00258

-69.32% from ATH +225.90% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SN32 Sectors:

ItsAI belongs to the sectors:

Returns SN32 by month

2025–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.4	−7.3	+36.5	−6.2	−0.7	−23.9	−6.0	−6.3	+2.7	+5.1	−21.2	+29.6
2026	−11.4	−7.3	+36.5	−6.2	−0.7	−22.9	−11.6	+11.0	+18.5	−30.3	−6.3		−38.8
2025						−24.9	−0.4	−23.6	−13.0	+40.5	−36.1	+29.6	−42.3

Price history of 1 SN32 in BNB

Day	Price SN32/BNB	Change, %
07.11	0.00079	+0.38%
06.11	0.00079	-1.92%
05.11	0.0008	-4.81%
04.11	0.00084	+5.96%
03.11	0.0008	-2.03%
02.11	0.00081	-3.69%
01.11	0.00084	-0.36%
07.11.26	0.00079	-31.10%
07.10.26	0.0011	-2.62%
07.09.26	0.0012	+28.46%
07.08.26	0.00092	-15.79%
07.07.26	0.0011	-3.47%
07.06.26	0.0011	-35.63%
07.05.26	0.0018	+4.29%
07.04.26	0.0017	+54.90%
07.11.26	0.00079	-39.60%

Rate dynamics of SN32/BNB

5 min. -0.11%

30 min. 0.28%

1 hour -1.76%

12 hours 3.34%

1 day -17.45%

15 days -17.77%

1 month -34.54%

6 months 33.90%

Prices for ItsAI in other currencies

On this page you can find out how much ItsAI is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SN32 is worth in other currencies:

SN32 in Tether - 0.55 USDT
SN32 in Bitcoin - 0.0000072 BTC
SN32 in US Dollar - 0.549 USD
SN32 in Russian Ruble - 44.98 RUB
SN32 in Euro - 0.493 EUR
SN32 in British Pound Sterling - 0.411 GBP
SN32 in Ethereum - 0.00024 ETH
SN32 in Litecoin - 0.0105 LTC
SN32 in Bitcoin Cash - 0.0021 BCH
SN32 in Binance USD - 0.55 BUSD
SN32 in SOL - 0.0061 SOL

Important this week

Price ItsAI to Binance Coin

Price of ItsAI (SN32)

Compare

All-time high and low price of SN32

Price: low and high

Returns SN32 by month

Price history of 1 SN32 in BNB

Rate dynamics of SN32/BNB

Prices for ItsAI in other currencies

Favorites

HOT · 24h

Tokens