Price Solana to Russian Ruble

SOL/RUB

Suspiciously similar

SOL

SOLX 1597

SOL

SXP 2013

SOLARBA 2286

SOL

Price of Solana (SOL)

Price of 1 Solana today (18 July)

₽ 5,853.125

Max / Min Volume Profile

All-time high and low price of SOL

ATH: 22,914.84 RUB (19 January 2025, 14:15)

ATL: 39.13 RUB (11 May 2020, 22:35)

Market Cap

₽ 3.4T

+7%

Trading Volume, 24h

₽ 79.5B

-37%

Dominance

1.81%

In circulation SOL

582,471,766

Price Min/Max

24 hrs

₽ 5.77k

₽ 5.89k

30 days

₽ 5.04k

₽ 6.54k

1 year

₽ 4.72k

₽ 19.76k

ATH

₽ 39.13

₽ 22.91k

-74% from ATH·+291% to ATH

SOL Sectors:

Solana belongs to the sectors:

Returns SOL by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+46.2	+26.4	+21.4	+10.3	−11.6	−0.3	+28.4	+58.6	+2.5	+10.9	+9.6	−3.6
2026	−12.4	−25.8	+1.1	+1.1	−1.0	−10.6	+1.9						−40.2
2025	+21.6	−41.7	−8.6	+15.4	+7.4	−0.7	+14.9	+14.8	+2.7	−10.6	−26.8	−8.5	−35.3
2024	−3.0	+26.7	+57.6	−34.2	+28.0	−14.9	+25.2	−23.2	+13.7	+10.6	+40.5	−19.9	+88.8
2023	+142	−7.0	−6.7	+12.7	−10.9	−10.7	+29.8	−16.2	+3.0	+75.6	+63.8	+70.4	+932
2022	−45.9	−8.4	+41.1	−22.0	−50.6	−29.8	+33.8	−26.6	+5.9	−1.9	−58.5	−28.1	−94.2
2021	+175	+214	+44.1	+122	−32.9	+18.8	−4.9	+240	+23.4	+42.9	+5.7	−15.6	+11118
2020				−22.6	−21.0	+45.6	+97.9	+163	−33.6	−51.1	+32.8	−19.6	+60.6

Price history of 1 SOL in RUB

Day	Price SOL/RUB	Change, %
18.07	5,850	+0.45%
17.07	5,823.83	-2.23%
16.07	5,956.64	-2.18%
15.07	6,089.45	+2.33%
14.07	5,950.78	+0.12%
13.07	5,943.36	-0.91%
12.07	5,997.66	-1.27%
18.07.26	5,831.25	+5.98%
18.06.26	5,502.34	-16.77%
18.05.26	6,610.94	-3.33%
18.04.26	6,838.67	-5.04%
18.03.26	7,201.95	+10.73%
18.02.26	6,503.91	-40.94%
18.01.26	11,013.28	+14.58%
18.12.25	9,611.72	-9.27%
18.07.26	5,831.25	-58.32%
18.07.25	13,992.19	+13.05%
18.07.24	12,376.56	+510.36%
18.07.23	2,027.73	-36.96%
18.07.22	3,216.41	+53.67%
18.07.21	2,093.13	+2,628.80%

Rate dynamics of SOL/RUB

5 min. 0.16%

30 min. 0.16%

1 hour -0.74%

12 hours 1.28%

1 day -9.00%

15 days 15.85%

1 month -50.04%

6 months -21.29%

1 year 13.05%

2 years 510.36%

Prices for Solana in other currencies

On this page you can find out how much Solana is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SOL is worth in other currencies:

SOL in Tether - 74.97 USDT
SOL in Bitcoin - 0.0012 BTC
SOL in US Dollar - 74.92 USD
SOL in Euro - 65.51 EUR
SOL in British Pound Sterling - 55.69 GBP
SOL in Ethereum - 0.0406 ETH
SOL in Litecoin - 1.62 LTC
SOL in Bitcoin Cash - 0.34 BCH
SOL in Binance Coin - 0.131 BNB
SOL in Binance USD - 74.99 BUSD