#4826

Price Spintria to Binance USD

SP/BUSD

Suspiciously similar

SP 11846

Price of Spintria (SP)

Price of 1 Spintria today (5 November)

BUSD 0.0031

Max / Min Volume Profile

На русском

All-time high and low price of SP

ATH: BUSD 0.0545 (30 November 2024, 15:47)

ATL: BUSD 0.00152 (10 October 2025, 16:24)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 158.2 ths.

-30.19% 30 days #5322

FDV valuation

BUSD 2.7 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 888 888 888 tokens.
FDV / market cap: 17.22×.
Circulating: 5.80% of maximum supply.
Supply: CoinGecko · 2026-10-25 11:55:58 UTC.
Quote: 2026-11-05 00:55:03 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 9.4 ths.

-1.16%

Market share

<0.01%

Circulating SP

51 564 266

5.80%

Max supply

888 888 888

Price: low and high

24 hrs

Low BUSD 0.003 High BUSD 0.00316

30 days

Low BUSD 0.00281 High BUSD 0.00481

1 year

Low BUSD 0.00269 High BUSD 0.00813

All time

Low BUSD 0.00152 High BUSD 0.0545

-94.38% from ATH +1 678.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SP Sectors:

Spintria belongs to the sectors:

TON Tokens

Returns SP by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−11.8	−6.0	−16.6	−7.9	+32.8	−30.0	+22.0	−13.2	+1.7	−18.0	+1.4	−22.2
2026	−0.3	+12.0	−8.4	−1.7	+75.0	−34.4	+26.6	−19.9	+10.5	−24.3	+2.0		−0.0
2025	−23.3	−23.9	−24.9	−14.1	−9.4	−25.6	+17.4	−14.7	−24.1	−2.4	−19.5	−23.9	−88.5
2024								−5.0	+18.8	−27.5	+21.7	−20.6	−20.9

Price history of 1 SP in BUSD

Day	Price SP/BUSD	Change, %
05.11	0.0031	-0.44%
04.11	0.0031	+0.89%
03.11	0.0031	-0.55%
02.11	0.0031	-1.15%
01.11	0.0031	+2.35%
31.10	0.003	+4.32%
30.10	0.0029	-4.01%
04.11.26	0.0031	-28.81%
05.10.26	0.0044	+8.77%
05.09.26	0.004	-10.92%
05.08.26	0.0045	+8.62%
05.07.26	0.0041	+7.95%
05.06.26	0.0038	-12.61%
05.05.26	0.0044	+48.87%
05.04.26	0.003	-20.69%
04.11.26	0.0031	-30.38%
05.11.25	0.0045	-81.96%

Rate dynamics of SP/BUSD

5 min. -0.29%

30 min. -1.06%

1 hour 2.08%

12 hours -1.01%

1 day -19.69%

15 days -12.28%

1 month -0.72%

6 months -1.50%

1 year -81.96%

Prices for Spintria in other currencies

On this page you can find out how much Spintria is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SP is worth in other currencies:

SP in Tether - 0.0031 USDT
SP in Bitcoin - 0.000000038 BTC
SP in US Dollar - 0.0031 USD
SP in Russian Ruble - 0.25 RUB
SP in Euro - 0.0027 EUR
SP in British Pound Sterling - 0.0023 GBP
SP in Ethereum - 0.0000013 ETH
SP in Litecoin - 0.000054 LTC
SP in Bitcoin Cash - 0.000011 BCH
SP in Binance Coin - 0.0000043 BNB
SP in SOL - 0.000032 SOL

Important this week

Price Spintria to Binance USD

Price of Spintria (SP)

Compare

All-time high and low price of SP

Price: low and high

Returns SP by month

Price history of 1 SP in BUSD

Rate dynamics of SP/BUSD

Prices for Spintria in other currencies

Favorites

HOT · 24h

Tokens