SPDR S&P 500 ETF Trust • Robinhood Token (SPY)

#841

Price SPDR S&P 500 ETF Trust • Robinhood Token to US Dollar

SPY/USD

Suspiciously similar

SPY

Price of SPDR S&P 500 ETF Trust • Robinhood Token (SPY)

Price of 1 SPDR S&P 500 ETF Trust • Robinhood Token today (4 November)

$ 766.85

Max / Min Volume Profile

На русском

All-time high and low price of SPY

ATH: $ 782.91 (6 October 2026, 18:29)

ATL: $ 713.73 (21 July 2026, 02:32)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 20.1 mln.

-10.90% 30 days #1000

FDV valuation

≈ $ 20.2 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 26 306.14 tokens.
FDV / market cap: 1.00×.
Supply: CoinGecko · 2026-10-29 23:49:55 UTC.
Quote: 2026-11-04 16:37:54 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

$ 50.6 mln.

+30.16%

Market share

<0.01%

Circulating SPY

26 306.14

Issued supply

26 306.14

Price: low and high

24 hrs

Low $ 745.69 High $ 769.99

30 days

Low $ 745.69 High $ 782.71

1 year Partial data

Low $ 713.03 High $ 788.3

All time

Low $ 713.73 High $ 782.91

-2.05% from ATH +2.09% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SPY Sectors:

SPDR S&P 500 ETF Trust • Robinhood Token belongs to the sectors:

Returns SPY by month

2026–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.						+0.0	+1.4	+3.6	−0.4	−1.3	+0.9
2026						+0.0	+1.4	+3.6	−0.4	−1.3	+0.9		+4.3

Price history of 1 SPY in USD

Day	Price SPY/USD	Change, %
04.11	765.59	+1.47%
03.11	754.5	-0.55%
02.11	758.7	-0.02%
01.11	758.82	+0.19%
31.10	757.37	-0.23%
30.10	759.11	-1.24%
29.10	768.68	-0.58%
04.11.26	767.9	-0.59%
04.10.26	772.44	-0.03%
04.09.26	772.69	+0.93%
04.08.26	765.59	+2.80%

Rate dynamics of SPY/USD

5 min. -0.22%

30 min. -0.09%

1 hour 2.88%

12 hours -1.31%

1 day -1.73%

15 days -0.37%

Prices for SPDR S&P 500 ETF Trust • Robinhood Token in other currencies

On this page you can find out how much SPDR S&P 500 ETF Trust • Robinhood Token is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SPY is worth in other currencies:

SPY in Tether - 767.41 USDT
SPY in Bitcoin - 0.0095 BTC
SPY in Russian Ruble - 62 753.68 RUB
SPY in Euro - 683.32 EUR
SPY in British Pound Sterling - 569.56 GBP
SPY in Ethereum - 0.315 ETH
SPY in Litecoin - 13.6 LTC
SPY in Bitcoin Cash - 2.72 BCH
SPY in Binance Coin - 1.07 BNB
SPY in Binance USD - 767.24 BUSD
SPY in SOL - 7.93 SOL

Important this week

Price SPDR S&P 500 ETF Trust • Robinhood Token to US Dollar

Price of SPDR S&P 500 ETF Trust • Robinhood Token (SPY)

Compare

All-time high and low price of SPY

Price: low and high

Returns SPY by month

Price history of 1 SPY in USD

Rate dynamics of SPY/USD

Prices for SPDR S&P 500 ETF Trust • Robinhood Token in other currencies

Favorites

HOT · 24h

Tokens