#6547

Price Magic Square to Binance Coin

SQR/BNB

Suspiciously similar

SQR 9358

Price of Magic Square (SQR)

Price of 1 SQR today (10 November)

BNB 0.00000022

Max / Min Volume Profile

На русском

All-time high and low price of SQR

ATH: BNB 0.00115 (17 January 2024, 23:01)

ATL: BNB 0.0000000912 (16 August 2026, 15:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 180.1

+117.18% 30 days #5565

FDV valuation

BNB 221.2

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.23×.
Circulating: 81.43% of maximum supply.
Supply: CoinGecko · 2026-11-06 14:28:46 UTC.
Quote: 2026-11-10 18:50:24 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 137.6

+59.30%

Market share

<0.01%

Circulating SQR

814 255 546.83

81.43%

Max supply

1 000 000 000

Price: low and high

24 hrs

Low BNB 0.000000159 High BNB 0.000000236

30 days

Low BNB 0.000000112 High BNB 0.000000236

1 year

Low BNB 0.0000000912 High BNB 0.00000398

All time

Low BNB 0.0000000912 High BNB 0.00115

-99.98% from ATH +519 324.13% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SQR Sectors:

Magic Square belongs to the sectors:

Returns SQR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−26.1	−23.6	−8.8	−19.7	−15.1	−24.1	−16.3	−22.4	−9.6	−20.4	−4.6	−17.8
2026	−55.1	−26.7	−7.8	−18.4	−18.8	−28.8	−30.9	−14.6	−9.8	+20.6	+37.3		−87.4
2025	−47.3	−49.5	−19.7	−8.8	+7.9	−6.8	+25.5	−25.7	−22.8	−46.1	−59.4	−15.5	−97.4
2024	+24.2	+5.4	+1.0	−32.0	−34.3	−36.7	−43.6	−26.9	+3.6	−35.8	+8.4	−20.1	−91.1

Price history of 1 SQR in BNB

Day	Price SQR/BNB	Change, %
10.11	0.00000022	+34.83%
09.11	0.00000016	+0.72%
08.11	0.00000016	+4.84%
07.11	0.00000016	+2.73%
06.11	0.00000015	+2.50%
05.11	0.00000015	+2.46%
04.11	0.00000014	+0.72%
10.11.26	0.00000022	+103.46%
10.10.26	0.00000011	-13.62%
10.09.26	0.00000013	-6.58%
10.08.26	0.00000014	-29.08%
10.07.26	0.00000019	-25.45%
10.06.26	0.00000026	-34.41%
10.05.26	0.00000039	-13.14%
10.04.26	0.00000045	-7.74%
10.11.26	0.00000022	-94.40%
10.11.25	0.000004	-95.00%
10.11.24	0.000079	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SQR/BNB

5 min. -0.20%

30 min. 0.32%

1 hour 39.33%

12 hours -0.23%

1 day 5.72%

15 days 38.45%

1 month -72.02%

6 months -90.16%

1 year -95.00%

2 years 0%

Prices for Magic Square in other currencies

On this page you can find out how much Magic Square is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQR is worth in other currencies:

SQR in Tether - 0.00015 USDT
SQR in Bitcoin - 0.000000002 BTC
SQR in US Dollar - 0.00015 USD
SQR in Russian Ruble - 0.0124 RUB
SQR in Euro - 0.00013 EUR
SQR in British Pound Sterling - 0.00011 GBP
SQR in Ethereum - 0.000000073 ETH
SQR in Litecoin - 0.000003 LTC
SQR in Bitcoin Cash - 0.00000065 BCH
SQR in Binance USD - 0.00015 BUSD
SQR in SOL - 0.0000018 SOL

Important this week

Price Magic Square to Binance Coin

Price of Magic Square (SQR)

Compare

All-time high and low price of SQR

Price: low and high

Returns SQR by month

Price history of 1 SQR in BNB

Rate dynamics of SQR/BNB

Prices for Magic Square in other currencies

Favorites

HOT · 24h

Tokens