#7137

Price Magic Square to Euro

SQR/EUR

Suspiciously similar

SQR 9349

Price of Magic Square (SQR)

Price of 1 Magic Square today (30 July)

€ 0.000089

Max / Min Volume Profile

All-time high and low price of SQR

ATH: 0.676 EUR (17 January 2024, 23:01)

ATL: 0.0072 EUR (26 July 2026, 19:14)

Market Cap

€ 32.4K

-30%

#8154

FDV

€ 88.6K

Trading Volume, 24h

€ 52.9K

+5%

Dominance

0.0000015%

In circulation SQR

366,022,025 37%

Max supply

1,000,000,000

Price Min/Max

24 hrs

€ 0.000088

€ 0.0001

30 days

€ 0.000088

€ 0.00014

1 year

€ 0.000088

€ 0.0093

ATH

€ 0.0072

€ 0.676

-100% from ATH·+762641% to ATH

SQR Sectors:

Magic Square belongs to the sectors:

Returns SQR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−26.1	−23.6	−8.8	−19.7	−15.1	−24.1	−15.9	−26.3	−9.6	−40.9	−25.5	−17.8
2026	−55.1	−26.7	−7.8	−18.4	−18.8	−28.8	−29.6						−89.9
2025	−47.3	−49.5	−19.7	−8.8	+7.9	−6.8	+25.5	−25.7	−22.8	−46.1	−59.4	−15.5	−97.4
2024	+24.2	+5.4	+1.0	−32.0	−34.3	−36.7	−43.6	−26.9	+3.6	−35.8	+8.4	−20.1	−91.1

Price history of 1 SQR in EUR

Day	Price SQR/EUR	Change, %
30.07	0.000089	-8.87%
29.07	0.000097	-7.54%
28.07	0.00011	+1.00%
27.07	0.0001	+0.08%
26.07	0.0001	-2.53%
25.07	0.00011	+1.74%
24.07	0.0001	+1.35%
30.07.26	0.000089	-29.68%
30.06.26	0.00013	-28.33%
30.05.26	0.00018	-19.28%
30.04.26	0.00022	-18.45%
30.03.26	0.00027	-9.34%
02.03.26	0.0003	-32.44%
30.01.26	0.00044	-52.73%
30.12.25	0.00093	-11.39%
30.07.26	0.000089	-98.96%
30.07.25	0.0086	-88.75%
30.07.24	0.0761	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SQR/EUR

5 min. -0.20%

30 min. -0.20%

1 hour 0.49%

12 hours -15.33%

1 day -4.76%

15 days -13.22%

1 month -71.10%

6 months -94.89%

1 year -88.75%

2 years 0%

Prices for Magic Square in other currencies

On this page you can find out how much Magic Square is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQR is worth in other currencies:

SQR in Tether - 0.0001 USDT
SQR in Bitcoin - 0.0000000016 BTC
SQR in US Dollar - 0.0001 USD
SQR in Russian Ruble - 0.0081 RUB
SQR in British Pound Sterling - 0.000076 GBP
SQR in Ethereum - 0.000000053 ETH
SQR in Litecoin - 0.0000022 LTC
SQR in Bitcoin Cash - 0.00000048 BCH
SQR in Binance Coin - 0.00000017 BNB
SQR in Binance USD - 0.0001 BUSD
SQR in SOL - 0.0000014 SOL