#6822

Price Magic Square to SOL

SQR/SOL

Suspiciously similar

SQR

Price of Magic Square (SQR)

Price of 1 Magic Square today (21 October)

◎ 0.0000011

Max / Min Volume Profile

На русском

All-time high and low price of SQR

ATH: ◎ 0.00728 (17 January 2024, 23:01)

ATL: ◎ 0.0000773 (16 August 2026, 15:13)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 860.9

+82.95% 30 days #6348

FDV valuation

◎ 1.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 1 000 000 000 tokens.
FDV / market cap: 1.23×.
Quote: 2026-10-21 08:14:51 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

◎ 485.4

+65.90%

Market share

<0.01%

Circulating SQR

—

Max supply

1 000 000 000

Price: low and high

24 hrs

Low ◎ 0.000000979 High ◎ 0.00000123

30 days

Low ◎ 0.000000645 High ◎ 0.00000149

1 year

Low ◎ 0.000000578 High ◎ 0.000034

All time

Low ◎ 0.0000773 High ◎ 0.00728

-99.99% from ATH +688 377.86% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

SQR Sectors:

Magic Square belongs to the sectors:

Returns SQR by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−26.1	−23.6	−8.8	−19.7	−15.1	−24.1	−16.3	−22.4	−9.6	−10.8	−25.5	−17.8
2026	−55.1	−26.7	−7.8	−18.4	−18.8	−28.8	−30.9	−14.6	−9.8	+49.5			−88.6
2025	−47.3	−49.5	−19.7	−8.8	+7.9	−6.8	+25.5	−25.7	−22.8	−46.1	−59.4	−15.5	−97.4
2024	+24.2	+5.4	+1.0	−32.0	−34.3	−36.7	−43.6	−26.9	+3.6	−35.8	+8.4	−20.1	−91.1

Price history of 1 SQR in SOL

Day	Price SQR/SOL	Change, %
21.10	0.0000011	-3.64%
20.10	0.0000011	-6.33%
19.10	0.0000012	-7.21%
18.10	0.0000013	+10.15%
17.10	0.0000011	+45.65%
16.10	0.00000079	-0.83%
15.10	0.00000079	-2.31%
21.10.26	0.0000011	+64.35%
21.09.26	0.00000064	-4.89%
21.08.26	0.00000067	-40.38%
21.07.26	0.0000011	-31.49%
21.06.26	0.0000016	-17.27%
21.05.26	0.000002	-16.44%
21.04.26	0.0000024	-21.85%
21.03.26	0.000003	-2.26%
21.10.26	0.0000011	-97.05%
21.10.25	0.000036	-92.71%
21.10.24	0.00049	%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%
01.01.70		%

Rate dynamics of SQR/SOL

5 min. 0.91%

30 min. -0.18%

1 hour -0.65%

12 hours 7.65%

1 day 38.96%

15 days 10.57%

1 month -73.15%

6 months -93.31%

1 year -92.71%

2 years 0%

Prices for Magic Square in other currencies

On this page you can find out how much Magic Square is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 SQR is worth in other currencies:

SQR in Tether - 0.00011 USDT
SQR in Bitcoin - 0.0000000014 BTC
SQR in US Dollar - 0.00011 USD
SQR in Russian Ruble - 0.0093 RUB
SQR in Euro - 0.0001 EUR
SQR in British Pound Sterling - 0.000084 GBP
SQR in Ethereum - 0.000000046 ETH
SQR in Litecoin - 0.0000018 LTC
SQR in Bitcoin Cash - 0.00000039 BCH
SQR in Binance Coin - 0.00000015 BNB
SQR in Binance USD - 0.00011 BUSD

Price Magic Square to SOL

Price of Magic Square (SQR)

Compare

All-time high and low price of SQR

Price: low and high

Returns SQR by month

Price history of 1 SQR in SOL

Rate dynamics of SQR/SOL

Prices for Magic Square in other currencies

Favorites

HOT · 24h

Tokens