Steakhouse USDM (Base) Morpho Vault (STEAKUSDM)

#10482

Price Steakhouse USDM (Base) Morpho Vault to Binance Coin

STEAKUSDM/BNB

Suspiciously similar

STEAKUSDC

Price of Steakhouse USDM (Base) Morpho Vault (STEAKUSDM)

Price of 1 Steakhouse USDM (Base) Morpho Vault today (19 October)

BNB 0.0015

Max / Min Volume Profile

На русском

All-time high and low price of STEAKUSDM

ATH: — (27 February 2025, 20:35)

ATL: — (5 February 2026, 19:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 0.614

-6.41% 30 days #13793

FDV valuation

≈ BNB 0.615

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 403.53 tokens.
FDV / market cap: 1.00×.
Quote: 2026-10-19 13:24:16 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 0

Market share

<0.01%

Circulating STEAKUSDM

—

Issued supply

403.53

Price: low and high

24 hrs

Low BNB 0.00152 High BNB 0.00152

30 days

Low BNB 0.00151 High BNB 0.00174

1 year

Low BNB 0.000971 High BNB 0.00174

All time

No data

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

STEAKUSDM Sectors:

Steakhouse USDM (Base) Morpho Vault belongs to the sectors:

Returns STEAKUSDM by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.4	+3.9	−10.4	+7.0	−1.1	−8.8	+4.0	+20.3	+3.6	−2.1	−0.4	−1.3
2026	−4.8	−21.7	+1.2	+13.7	−2.7	−19.8	+7.9	+43.5	−0.4	+0.0			+3.1
2025	+0.1	+29.6	−22.1	+0.4	+0.6	+2.2	+0.1	−2.9	+7.7	−4.3	−0.4	−2.7	+1.2
2024												+0.1	+0.1

Price history of 1 STEAKUSDM in BNB

Day	Price STEAKUSDM/BNB	Change, %
19.10	0.0015	%
18.10	0.0015	%
17.10	0.0015	%
16.10	0.0015	%
15.10	0.0015	%
14.10	0.0015	%
13.10	0.0015	%
19.10.26	0.0015	-6.33%
19.09.26	0.0016	+3.95%
19.08.26	0.0016	+44.98%
19.07.26	0.0011	+2.81%
19.06.26	0.0011	-18.39%
19.05.26	0.0013	+1.63%
19.04.26	0.0013	+6.29%
19.03.26	0.0012	+7.26%
19.10.26	0.0015	+0.10%

Rate dynamics of STEAKUSDM/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 0%

15 days -6.33%

1 month 28.52%

6 months -16.85%

Prices for Steakhouse USDM (Base) Morpho Vault in other currencies

On this page you can find out how much Steakhouse USDM (Base) Morpho Vault is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEAKUSDM is worth in other currencies:

STEAKUSDM in Tether - 1.11 USDT
STEAKUSDM in Bitcoin - 0.000013 BTC
STEAKUSDM in US Dollar - 1.11 USD
STEAKUSDM in Russian Ruble - 92.19 RUB
STEAKUSDM in Euro - 0.99 EUR
STEAKUSDM in British Pound Sterling - 0.833 GBP
STEAKUSDM in Ethereum - 0.00046 ETH
STEAKUSDM in Litecoin - 0.0184 LTC
STEAKUSDM in Bitcoin Cash - 0.004 BCH
STEAKUSDM in Binance USD - 1.11 BUSD
STEAKUSDM in SOL - 0.0105 SOL

Price Steakhouse USDM (Base) Morpho Vault to Binance Coin

Price of Steakhouse USDM (Base) Morpho Vault (STEAKUSDM)

Compare

All-time high and low price of STEAKUSDM

Price: low and high

Returns STEAKUSDM by month

Price history of 1 STEAKUSDM in BNB

Rate dynamics of STEAKUSDM/BNB

Prices for Steakhouse USDM (Base) Morpho Vault in other currencies

Favorites

HOT · 24h

Tokens