Steakhouse USDM (Base) Morpho Vault (STEAKUSDM)

#12612

Price Steakhouse USDM (Base) Morpho Vault to British Pound Sterling

STEAKUSDM/GBP

Suspiciously similar

STEAKUSDC

Price of Steakhouse USDM (Base) Morpho Vault (STEAKUSDM)

Price of 1 Steakhouse USDM (Base) Morpho Vault today (5 July)

£ 0.5687

Max / Min Volume Profile

All-time high and low price of STEAKUSDM

ATH: GBP (28 February 2025, 04:35)

ATL: GBP (1 July 2026, 04:16)

Market Cap

£ 229.2

-2%

#13577

Trading Volume, 24h

‒

Dominance

0.000000013%

In circulation STEAKUSDM

402.94

Price Min/Max

24 hrs

£ 0.568

£ 0.576

30 days

£ 0.528

£ 0.611

1 year

£ 0.528

£ 0.882

STEAKUSDM Sectors:

Steakhouse USDM (Base) Morpho Vault does not belong to any sector.

Returns STEAKUSDM by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.4	+3.9	−10.4	+7.0	−1.1	−8.8	+3.0	−2.9	+7.7	−4.3	−0.4	−1.3
2026	−4.8	−21.7	+1.2	+13.7	−2.7	−19.8	+6.0						−29.1
2025	+0.1	+29.6	−22.1	+0.4	+0.6	+2.2	+0.1	−2.9	+7.7	−4.3	−0.4	−2.7	+1.2
2024												+0.1	+0.1

Price history of 1 STEAKUSDM in GBP

Day	Price STEAKUSDM/GBP	Change, %
05.07	0.57	-0.33%
04.07	0.571	+1.39%
03.07	0.564	+1.95%
02.07	0.553	+2.10%
01.07	0.541	+0.63%
30.06	0.538	-0.96%
29.06	0.543	+0.16%
05.07.26	0.572	-1.35%
05.06.26	0.58	-20.11%
05.05.26	0.726	+18.62%
05.04.26	0.612	-7.38%
05.03.26	0.661	-0.77%
05.02.26	0.666	-19.88%
05.01.26	0.831	-0.82%
05.12.25	0.838	+1.18%
05.07.26	0.572	-30.85%

Rate dynamics of STEAKUSDM/GBP

5 min. -0.28%

30 min. -0.15%

1 hour -0.58%

12 hours 1.34%

1 day -2.00%

15 days -0.10%

1 month -30.22%

6 months 0.47%

Prices for Steakhouse USDM (Base) Morpho Vault in other currencies

On this page you can find out how much Steakhouse USDM (Base) Morpho Vault is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEAKUSDM is worth in other currencies:

STEAKUSDM in roubles Tether - 0.762 USDT
STEAKUSDM in roubles Bitcoin - 0.000012 BTC
STEAKUSDM in roubles US Dollar - 0.762 USD
STEAKUSDM in roubles Russian Ruble - 0.000013 RUB
STEAKUSDM in roubles Euro - 0.666 EUR
STEAKUSDM in roubles Ethereum - 0.00043 ETH
STEAKUSDM in roubles Litecoin - 0.0172 LTC
STEAKUSDM in roubles Bitcoin Cash - 0.0032 BCH
STEAKUSDM in roubles Binance Coin - 0.0013 BNB
STEAKUSDM in roubles Binance USD - 0.763 BUSD
STEAKUSDM in roubles SOL - 0.0095 SOL