Steakhouse USDM (Base) Morpho Vault (STEAKUSDM)

#13540

Price Steakhouse USDM (Base) Morpho Vault to US Dollar

STEAKUSDM/USD

Suspiciously similar

STEAKUSDC

Price of Steakhouse USDM (Base) Morpho Vault (STEAKUSDM)

Price of 1 Steakhouse USDM (Base) Morpho Vault today (15 August)

$ 1.093

Max / Min Volume Profile

All-time high and low price of STEAKUSDM

ATH: USD (27 February 2025, 20:35)

ATL: USD (5 February 2026, 19:15)

Market Cap

$ 441.1

+40%

#13817

Trading Volume, 24h

‒

Dominance

0.000000018%

In circulation STEAKUSDM

403.53

Price Min/Max

24 hrs

$ 1.09

$ 1.1

30 days

$ 0.758

$ 1.12

1 year

$ 0.707

$ 1.18

STEAKUSDM Sectors:

Steakhouse USDM (Base) Morpho Vault belongs to the sectors:

Returns STEAKUSDM by month

2024–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−2.4	+3.9	−10.4	+7.0	−1.1	−8.8	+4.0	+18.9	+7.7	−4.3	−0.4	−1.3
2026	−4.8	−21.7	+1.2	+13.7	−2.7	−19.8	+7.9	+40.6					+1.5
2025	+0.1	+29.6	−22.1	+0.4	+0.6	+2.2	+0.1	−2.9	+7.7	−4.3	−0.4	−2.7	+1.2
2024												+0.1	+0.1

Price history of 1 STEAKUSDM in USD

Day	Price STEAKUSDM/USD	Change, %
15.08	1.09	+0.14%
14.08	1.09	-0.86%
13.08	1.1	-0.63%
12.08	1.11	+0.05%
11.08	1.11	-0.58%
10.08	1.12	%
09.08	1.12	%
15.08.26	1.09	+38.20%
15.07.26	0.791	-2.02%
15.06.26	0.807	-18.23%
15.05.26	0.987	+9.41%
15.04.26	0.902	+4.13%
15.03.26	0.866	+1.98%
15.02.26	0.85	-28.09%
15.01.26	1.18	+9.93%
15.08.26	1.09	-1.41%

Rate dynamics of STEAKUSDM/USD

5 min. 0.09%

30 min. 0%

1 hour 0%

12 hours 0%

1 day 40.64%

15 days -1.74%

1 month -6.91%

6 months -23.37%

Prices for Steakhouse USDM (Base) Morpho Vault in other currencies

On this page you can find out how much Steakhouse USDM (Base) Morpho Vault is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEAKUSDM is worth in other currencies:

STEAKUSDM in Tether - 1.09 USDT
STEAKUSDM in Bitcoin - 0.000017 BTC
STEAKUSDM in Russian Ruble - 92 RUB
STEAKUSDM in Euro - 0.945 EUR
STEAKUSDM in British Pound Sterling - 0.808 GBP
STEAKUSDM in Ethereum - 0.00058 ETH
STEAKUSDM in Litecoin - 0.0248 LTC
STEAKUSDM in Bitcoin Cash - 0.0053 BCH
STEAKUSDM in Binance Coin - 0.0018 BNB
STEAKUSDM in Binance USD - 1.09 BUSD
STEAKUSDM in SOL - 0.0145 SOL