Price Wrapped STEAMX to Binance Coin

STEAMX/BNB

Price of Wrapped STEAMX (STEAMX)

Last price update: 30 September

BNB 0.000056

Max / Min Volume Profile

All-time high and low price of STEAMX

ATH: 0.000083 BNB (27 January 2026, 02:47)

ATL: 0.000000011 BNB (25 September 2021, 22:07)

Market Cap

‒

#14482

Trading Volume, 24h

BNB 0.2

Dominance

In circulation STEAMX

‒

Price Min/Max

24 hrs

BNB 0.000056

30 days

BNB 0.000055

BNB 0.000064

1 year

BNB 0.000055

BNB 0.00012

ATH

BNB 0.000000011

BNB 0.000083

-33% from ATH·+50% to ATH

STEAMX Sectors:

Wrapped STEAMX belongs to the sectors:

Returns STEAMX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.3	−12.0	−2.1	−0.4	−11.7	−4.2	+7.7	+1.9	+62.0	+57.5	+17.2	+17.7
2026	+34.9	−22.5	−7.4	+1.6	−7.3	+3.9	−15.2	−2.6	−12.4				−31.5
2025	−9.1	−1.9	−5.9	+16.1	+12.8	+6.6	−12.2	−6.6	−10.5	−5.9	+41.4	−10.5	+2.5
2024	+7.6			−4.0	−33.4	+3.8	+1.8	+11.4	+15.2	+18.1	+13.8	+63.7	+105
2023	+21.2	−10.0	+16.8	+13.3	−12.4	+1.3	+66.7	−3.1	−19.0	−0.1	−11.8	+78.3	+163
2022	−38.2	−13.7	−12.2	−28.7	−18.2	−36.6	+37.2	+1.2	−29.1	+23.8	−13.4	−27.3	−86.7
2021							−31.8	+11.2	+428	+252	+56.1	−15.8	+1752

Price history of 1 STEAMX in BNB

Day	Price STEAMX/BNB	Change, %
30.09	0.000056	+0.21%
27.09	0.000056	-0.46%
26.09	0.000056	-0.09%
25.09	0.000056	+0.00%
24.09	0.000056	+0.19%
23.09	0.000056	-0.55%
22.09	0.000056	-0.45%
30.09.26	0.000056	-12.69%
02.09.26	0.000064	-2.27%
02.08.26	0.000065	-15.23%
02.07.26	0.000077	-1.36%
02.06.26	0.000078	+0.81%
02.05.26	0.000077	-1.98%
02.04.26	0.000079	-3.87%
02.03.26	0.000082	-26.53%
30.09.26	0.000056	-16.15%
02.10.25	0.000066	+88.45%
02.10.24	0.000035	+38 986.47%
02.10.23	0.00000009	+30.48%
02.10.22	0.000000069	+17.72%

Rate dynamics of STEAMX/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.09%

15 days -11.73%

1 month -19.25%

6 months 18.93%

1 year 88.45%

2 years 38 986.47%

Prices for Wrapped STEAMX in other currencies

On this page you can find out how much Wrapped STEAMX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEAMX is worth in other currencies:

STEAMX in Tether - 0.0434 USDT
STEAMX in Bitcoin - 0.0000005 BTC
STEAMX in US Dollar - 0.0434 USD
STEAMX in Russian Ruble - 3.62 RUB
STEAMX in Euro - 0.0386 EUR
STEAMX in British Pound Sterling - 0.0328 GBP
STEAMX in Ethereum - 0.000016 ETH
STEAMX in Litecoin - 0.00062 LTC
STEAMX in Bitcoin Cash - 0.00014 BCH
STEAMX in Binance USD - 0.0434 BUSD
STEAMX in SOL - 0.00036 SOL