Price Wrapped STEAMX to Russian Ruble

STEAMX/RUB

Price of Wrapped STEAMX (STEAMX)

Price of 1 Wrapped STEAMX today (10 September)

₽ 3.748

Max / Min Volume Profile

All-time high and low price of STEAMX

ATH: 5.45 RUB (27 January 2026, 02:47)

ATL: 0.00072 RUB (25 September 2021, 22:07)

Market Cap

‒

#14493

Trading Volume, 24h

₽ 48.1K

-66%

Dominance

In circulation STEAMX

‒

Price Min/Max

24 hrs

₽ 3.73

₽ 3.75

30 days

₽ 3.73

₽ 4.27

1 year

₽ 3.73

₽ 7.67

ATH

₽ 0.00072

₽ 5.45

-31% from ATH·+45% to ATH

STEAMX Sectors:

Wrapped STEAMX belongs to the sectors:

Returns STEAMX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.3	−12.0	−2.1	−0.4	−11.7	−4.2	+7.7	+1.9	+62.5	+57.5	+17.2	+17.7
2026	+34.9	−22.5	−7.4	+1.6	−7.3	+3.9	−15.2	−2.6	−9.8				−29.4
2025	−9.1	−1.9	−5.9	+16.1	+12.8	+6.6	−12.2	−6.6	−10.5	−5.9	+41.4	−10.5	+2.5
2024	+7.6			−4.0	−33.4	+3.8	+1.8	+11.4	+15.2	+18.1	+13.8	+63.7	+105
2023	+21.2	−10.0	+16.8	+13.3	−12.4	+1.3	+66.7	−3.1	−19.0	−0.1	−11.8	+78.3	+163
2022	−38.2	−13.7	−12.2	−28.7	−18.2	−36.6	+37.2	+1.2	−29.1	+23.8	−13.4	−27.3	−86.7
2021							−31.8	+11.2	+428	+252	+56.1	−15.8	+1752

Price history of 1 STEAMX in RUB

Day	Price STEAMX/RUB	Change, %
10.09	3.75	-0.21%
09.09	3.76	-0.53%
08.09	3.78	-0.06%
07.09	3.78	-0.01%
06.09	3.78	-1.82%
05.09	3.85	-3.73%
04.09	3.9973	-3.89%
10.09.26	3.75	-8.06%
10.08.26	4.08	-10.69%
10.07.26	4.56	-10.99%
10.06.26	5.13	+11.95%
10.05.26	4.58	-11.20%
10.04.26	5.16	-5.20%
10.03.26	5.44	-19.00%
10.02.26	6.72	+14.06%
10.09.26	3.75	-21.83%
10.09.25	4.79	+123.90%
10.09.24	2.14	+29 178.42%
10.09.23	0.0073	+14.61%
10.09.22	0.0064	+522.95%

Rate dynamics of STEAMX/RUB

5 min. 0%

30 min. 0.00%

1 hour 0.00%

12 hours 0.60%

1 day -11.76%

15 days 3.57%

1 month -25.08%

6 months 13.49%

1 year 123.90%

2 years 29 178.42%

Prices for Wrapped STEAMX in other currencies

On this page you can find out how much Wrapped STEAMX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEAMX is worth in other currencies:

STEAMX in Tether - 0.0447 USDT
STEAMX in Bitcoin - 0.00000058 BTC
STEAMX in US Dollar - 0.0446 USD
STEAMX in Euro - 0.0384 EUR
STEAMX in British Pound Sterling - 0.033 GBP
STEAMX in Ethereum - 0.000018 ETH
STEAMX in Litecoin - 0.00086 LTC
STEAMX in Bitcoin Cash - 0.0002 BCH
STEAMX in Binance Coin - 0.000063 BNB
STEAMX in Binance USD - 0.0447 BUSD
STEAMX in SOL - 0.00045 SOL