Price Wrapped STEAMX to Russian Ruble

STEAMX/RUB

Price of Wrapped STEAMX (STEAMX)

Last price update: 30 September

₽ 3.634

Max / Min Volume Profile

All-time high and low price of STEAMX

ATH: 5.44 RUB (27 January 2026, 02:47)

ATL: 0.00072 RUB (25 September 2021, 22:07)

Market Cap

‒

#14480

Trading Volume, 24h

₽ 9.8K

Dominance

In circulation STEAMX

‒

Price Min/Max

24 hrs

₽ 3.63

30 days

₽ 3.59

₽ 4.16

1 year

₽ 3.59

₽ 7.66

ATH

₽ 0.00072

₽ 5.44

-33% from ATH·+50% to ATH

STEAMX Sectors:

Wrapped STEAMX belongs to the sectors:

Returns STEAMX by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.3	−12.0	−2.1	−0.4	−11.7	−4.2	+7.7	+1.9	+62.0	+57.5	+17.2	+17.7
2026	+34.9	−22.5	−7.4	+1.6	−7.3	+3.9	−15.2	−2.6	−12.4				−31.5
2025	−9.1	−1.9	−5.9	+16.1	+12.8	+6.6	−12.2	−6.6	−10.5	−5.9	+41.4	−10.5	+2.5
2024	+7.6			−4.0	−33.4	+3.8	+1.8	+11.4	+15.2	+18.1	+13.8	+63.7	+105
2023	+21.2	−10.0	+16.8	+13.3	−12.4	+1.3	+66.7	−3.1	−19.0	−0.1	−11.8	+78.3	+163
2022	−38.2	−13.7	−12.2	−28.7	−18.2	−36.6	+37.2	+1.2	−29.1	+23.8	−13.4	−27.3	−86.7
2021							−31.8	+11.2	+428	+252	+56.1	−15.8	+1752

Price history of 1 STEAMX in RUB

Day	Price STEAMX/RUB	Change, %
30.09	3.63	+0.21%
27.09	3.63	-0.46%
26.09	3.64	-0.09%
25.09	3.65	+0.00%
24.09	3.65	+0.19%
23.09	3.64	-0.55%
22.09	3.66	-0.45%
30.09.26	3.63	-12.69%
02.09.26	4.16	-2.27%
02.08.26	4.26	-15.23%
02.07.26	5.02	-1.36%
02.06.26	5.09	+0.81%
02.05.26	5.05	-1.98%
02.04.26	5.15	-3.87%
02.03.26	5.36	-26.53%
30.09.26	3.63	-16.15%
02.10.25	4.33	+88.45%
02.10.24	2.3	+38 986.47%
02.10.23	0.0059	+30.48%
02.10.22	0.0045	+17.72%

Rate dynamics of STEAMX/RUB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.09%

15 days -11.73%

1 month -19.25%

6 months 18.93%

1 year 88.45%

2 years 38 986.47%

Prices for Wrapped STEAMX in other currencies

On this page you can find out how much Wrapped STEAMX is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEAMX is worth in other currencies:

STEAMX in Tether - 0.0434 USDT
STEAMX in Bitcoin - 0.00000052 BTC
STEAMX in US Dollar - 0.0434 USD
STEAMX in Euro - 0.0385 EUR
STEAMX in British Pound Sterling - 0.0328 GBP
STEAMX in Ethereum - 0.000016 ETH
STEAMX in Litecoin - 0.00064 LTC
STEAMX in Bitcoin Cash - 0.00015 BCH
STEAMX in Binance Coin - 0.000057 BNB
STEAMX in Binance USD - 0.0434 BUSD
STEAMX in SOL - 0.00037 SOL