STEEM/EUR

STEEM/EUR Price Steem to Euro

Price of 1 Steem today (22 November)

€ 0.203

-2.38%

Price chart of STEEM in EUR

All-time high and low price of STEEM

ATH: 7.86 EUR (3 January 2018, 03:00)

ATL: 0.07 EUR (11 March 2017, 03:00)

Price Min/Max

24 hrs

€ 0.2

€ 0.21

30 days

€ 0.14

€ 0.22

1 year

€ 0.13

€ 0.4

Market Cap

€ 96,694,763.36

+21.2%

#509

Trading Volume, 24h

€ 31,752,237.76

+5.39%

Supply token

476,695,544 STEEM

Price history of 1 STEEM in EUR

Day	Price STEEM/EUR	Change, %
22.11	0.2	+1.38%
21.11	0.2	-0.58%
20.11	0.2	-2.36%
19.11	0.21	+3.44%
18.11	0.2	+1.97%
17.11	0.2	+0.73%
16.11	0.2	+8.17%
22.11.24	0.21	+19.61%
22.10.24	0.17	-4.89%
22.09.24	0.18	+4.47%
22.08.24	0.17	-11.53%
22.07.24	0.2	+2.85%
22.06.24	0.19	-28.86%
22.05.24	0.27	+0.54%
22.04.24	0.27	-5.69%
22.11.24	0.21	-13.04%
22.11.23	0.24	+43.58%
22.11.22	0.17	-71.62%
22.11.21	0.58	+275.05%
22.11.20	0.16	+29.10%
22.11.19	0.12	-70.72%
22.11.18	0.41	-57.21%
22.11.17	0.96	+799.91%

Rate dynamics of STEEM/EUR

5 min. -1.78%

30 min. 0.39%

1 hour 1.37%

12 hours -1.64%

1 day 24.88%

15 days -3.94%

1 month -35.69%

6 months 13.04%

1 year 43.58%

2 years -71.62%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in roubles Tether - 0.21 USDT
STEEM in roubles Bitcoin - 0.0000022 BTC
STEEM in roubles US Dollar - 0.21 USD
STEEM in roubles Russian Ruble - 21.81 RUB
STEEM in roubles British Pound Sterling - 0.17 GBP
STEEM in roubles Ethereum - 0.000064 ETH
STEEM in roubles Litecoin - 0.0024 LTC
STEEM in roubles Bitcoin Cash - 0.00044 BCH
STEEM in roubles Binance Coin - 0.00034 BNB
STEEM in roubles Binance USD - 0.21 BUSD
STEEM in roubles SOL - 0.00083 SOL