STEEM/EUR

STEEM/EUR Price Steem to Euro

Price of 1 Steem today (4 July)

€ 0.11

-1.79%

Price chart of STEEM in EUR

All-time high and low price of STEEM

ATH: 6.96 EUR (3 January 2018, 03:00)

ATL: 0.0612 EUR (11 March 2017, 03:00)

Market Cap

€ 56.9M

-6%

#595

Trading Volume, 24h

€ 7.4M

-20%

Dominance

0.0019%

In circulation STEEM

517,437,017

Price Min/Max

24 hrs

€ 0.0921

€ 0.141

30 days

€ 0.0921

€ 0.141

1 year

€ 0.0865

€ 0.313

STEEM Sectors:

Steem does not belong to any sector.

Price history of 1 STEEM in EUR

Day	Price STEEM/EUR	Change, %
04.07	0.11	-2.26%
03.07	0.113	+4.14%
02.07	0.108	+1.82%
01.07	0.106	-3.49%
30.06	0.11	+1.11%
29.06	0.109	+2.60%
28.06	0.106	+0.82%
04.07.25	0.11	-6.42%
04.06.25	0.118	-4.67%
04.05.25	0.124	+21.21%
04.04.25	0.102	-11.78%
04.03.25	0.116	-22.57%
04.02.25	0.149	-36.90%
04.01.25	0.236	-9.15%
04.12.24	0.26	+101.57%
04.07.25	0.11	-27.32%
04.07.24	0.152	-2.38%
04.07.23	0.155	-17.71%
04.07.22	0.189	-41.13%
04.07.21	0.321	+88.83%
04.07.20	0.17	-44.22%
04.07.19	0.304	-80.51%
04.07.18	1.56	-1.91%

Rate dynamics of STEEM/EUR

5 min. 0.09%

30 min. -0.13%

1 hour -0.90%

12 hours -0.91%

1 day 6.10%

15 days -10.18%

1 month -50.20%

6 months 55.96%

1 year -2.38%

2 years -17.71%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in roubles Tether - 0.13 USDT
STEEM in roubles Bitcoin - 0.0000012 BTC
STEEM in roubles US Dollar - 0.13 USD
STEEM in roubles Russian Ruble - 0.000000035 RUB
STEEM in roubles British Pound Sterling - 0.0949 GBP
STEEM in roubles Ethereum - 0.000051 ETH
STEEM in roubles Litecoin - 0.0015 LTC
STEEM in roubles Bitcoin Cash - 0.00027 BCH
STEEM in roubles Binance Coin - 0.0002 BNB
STEEM in roubles Binance USD - 0.106 BUSD
STEEM in roubles SOL - 0.00086 SOL