#769

Price Steem to Binance USD

STEEM/BUSD

Suspiciously similar

STEAM 3325

$STEVE 9638

$STEVE 10679

STEAK 10762

STEAK 12290

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (11 July)

BUSD 0.04284

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 8.2 BUSD (3 January 2018, 03:00)

ATL: 0.0721 BUSD (26 June 2026, 06:05)

Market Cap

BUSD 23.6M

-2%

#941

Trading Volume, 24h

BUSD 3.4M

+34%

Dominance

0.00097%

In circulation STEEM

551,906,191

Price Min/Max

24 hrs

BUSD 0.0407

BUSD 0.043

30 days

BUSD 0.0371

BUSD 0.0465

1 year

BUSD 0.0371

BUSD 0.169

ATH

BUSD 0.0721

BUSD 8.2

-99% from ATH·+19049% to ATH

STEEM Sectors:

Steem does not belong to any sector.

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+84.7	−12.6	−11.2	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	+5.1						−36.2
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in BUSD

Day	Price STEEM/BUSD	Change, %
11.07	0.043	+5.76%
10.07	0.0406	+0.67%
09.07	0.0404	+1.09%
08.07	0.0399	-3.19%
07.07	0.0412	-0.83%
06.07	0.0416	-1.72%
05.07	0.0423	+0.23%
11.07.26	0.0428	-2.47%
11.06.26	0.0439	-26.69%
11.05.26	0.0599	+3.08%
11.04.26	0.0581	-0.29%
11.03.26	0.0583	+16.52%
11.02.26	0.05	-31.23%
11.01.26	0.0728	+1.71%
11.12.25	0.0715	-20.00%
11.07.26	0.0428	-69.56%
11.07.25	0.141	-22.56%
11.07.24	0.182	-19.76%
11.07.23	0.227	-2.33%
11.07.22	0.232	-40.76%
11.07.21	0.391	+84.55%
11.07.20	0.212	-32.14%
11.07.19	0.313	-84.90%

Rate dynamics of STEEM/BUSD

5 min. 0.52%

30 min. -0.23%

1 hour 5.12%

12 hours -0.20%

1 day 6.03%

15 days -12.32%

1 month -39.62%

6 months -48.31%

1 year -22.56%

2 years -19.76%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in roubles Tether - 0.0428 USDT
STEEM in roubles Bitcoin - 0.00000067 BTC
STEEM in roubles US Dollar - 0.0428 USD
STEEM in roubles Russian Ruble - 3.3 RUB
STEEM in roubles Euro - 0.0375 EUR
STEEM in roubles British Pound Sterling - 0.0319 GBP
STEEM in roubles Ethereum - 0.000023 ETH
STEEM in roubles Litecoin - 0.00094 LTC
STEEM in roubles Bitcoin Cash - 0.00017 BCH
STEEM in roubles Binance Coin - 0.000074 BNB
STEEM in roubles SOL - 0.00055 SOL