#637

Price Steem to Binance USD

STEEM/BUSD

Suspiciously similar

STEAM 3016

$STEVE

STEAK 9809

$STEVE

STEAK 10959

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (11 October)

BUSD 0.06061

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 8.19 BUSD (8 November 2018, 16:25)

ATL: 0.072 BUSD (18 August 2026, 06:15)

Market Cap

BUSD 34M

+36%

#800

Trading Volume, 24h

BUSD 2.4M

+3%

Dominance

0.0011%

In circulation STEEM

560 302 452

Price Min/Max

24 hrs

BUSD 0.0604

BUSD 0.0616

30 days

BUSD 0.0448

BUSD 0.0866

1 year

BUSD 0.0342

BUSD 0.105

ATH

BUSD 0.072

BUSD 8.19

-99% from ATH·+13421% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−9.9	−5.7	−9.1	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	+17.9	+49.4	−6.2			−9.3
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in BUSD

Day	Price STEEM/BUSD	Change, %
11.10	0.0606	-0.77%
10.10	0.061	+1.44%
09.10	0.0602	+2.24%
08.10	0.0589	-1.77%
07.10	0.0599	-5.92%
06.10	0.0637	+0.70%
05.10	0.0633	+0.00%
11.10.26	0.0607	+36.25%
11.09.26	0.0445	+22.00%
11.08.26	0.0365	-12.62%
11.07.26	0.0418	-4.77%
11.06.26	0.0439	-26.69%
11.05.26	0.0599	+3.08%
11.04.26	0.0581	-0.29%
11.03.26	0.0582	+16.52%
11.10.26	0.0607	-33.65%
11.10.25	0.0915	-47.95%
11.10.24	0.176	+1.89%
11.10.23	0.173	-24.77%
11.10.22	0.229	-62.22%
11.10.21	0.607	+256.99%
11.10.20	0.17	+21.04%
11.10.19	0.14	-83.37%

Rate dynamics of STEEM/BUSD

5 min. -0.28%

30 min. 0.08%

1 hour -1.17%

12 hours 1.07%

1 day -11.61%

15 days 54.32%

1 month -23.28%

6 months -36.53%

1 year -47.95%

2 years 1.89%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.0606 USDT
STEEM in Bitcoin - 0.00000073 BTC
STEEM in US Dollar - 0.0606 USD
STEEM in Russian Ruble - 5.16 RUB
STEEM in Euro - 0.0541 EUR
STEEM in British Pound Sterling - 0.0457 GBP
STEEM in Ethereum - 0.000024 ETH
STEEM in Litecoin - 0.00095 LTC
STEEM in Bitcoin Cash - 0.00022 BCH
STEEM in Binance Coin - 0.000081 BNB
STEEM in SOL - 0.00055 SOL