#778

Price Steem to Binance USD

STEEM/BUSD

Suspiciously similar

STEAM 2867

$STEVE 9886

$STEVE 10817

STEAK 11092

STEAK 12984

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (2 August)

BUSD 0.7057

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 161.14 BUSD (8 November 2018, 16:25)

ATL: 1.42 BUSD (26 June 2026, 06:03)

Market Cap

BUSD 391.2M

-13%

#988

Trading Volume, 24h

BUSD 42.7M

-5%

Dominance

0.00083%

In circulation STEEM

554,313,662

Price Min/Max

24 hrs

BUSD 0.705

BUSD 0.733

30 days

BUSD 0.697

BUSD 0.876

1 year

BUSD 0.697

BUSD 2.8

ATH

BUSD 1.42

BUSD 161.14

-100% from ATH·+22734% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−11.6	−11.2	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	−1.0					−45.7
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in BUSD

Day	Price STEEM/BUSD	Change, %
02.08	0.706	-2.72%
01.08	0.726	+0.43%
31.07	0.722	+0.47%
30.07	0.719	+0.25%
29.07	0.717	-2.13%
28.07	0.733	-3.59%
27.07	0.76	-2.66%
02.08.26	0.708	-11.61%
02.07.26	0.801	-20.16%
02.06.26	1.0036	-9.24%
02.05.26	1.11	-2.32%
02.04.26	1.13	-9.54%
02.03.26	1.25	+14.62%
02.02.26	1.09	-16.98%
02.01.26	1.32	-10.13%
02.08.26	0.708	-72.15%
02.08.25	2.54	-27.31%
02.08.24	3.5	-4.60%
02.08.23	3.67	-27.63%
02.08.22	5.07	-46.49%
02.08.21	9.47	+123.50%
02.08.20	4.24	-7.78%
02.08.19	4.59	-81.61%

Rate dynamics of STEEM/BUSD

5 min. -0.09%

30 min. -0.25%

1 hour -2.25%

12 hours -0.94%

1 day -6.54%

15 days -2.34%

1 month -26.60%

6 months -57.06%

1 year -27.31%

2 years -4.60%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.0359 USDT
STEEM in Bitcoin - 0.00000057 BTC
STEEM in US Dollar - 0.0359 USD
STEEM in Russian Ruble - 2.84 RUB
STEEM in Euro - 0.0311 EUR
STEEM in British Pound Sterling - 0.0266 GBP
STEEM in Ethereum - 0.000019 ETH
STEEM in Litecoin - 0.0008 LTC
STEEM in Bitcoin Cash - 0.00017 BCH
STEEM in Binance Coin - 0.000062 BNB
STEEM in SOL - 0.00049 SOL