STEEM/GBP

STEEM/GBP Price Steem to British Pound Sterling

Price of 1 Steem today (27 May)

£ 0.03873

-1.85%

Price chart of STEEM in GBP

All-time high and low price of STEEM

ATH: 6.09 GBP (3 January 2018, 03:00)

ATL: 0.0535 GBP (6 February 2026, 03:26)

Market Cap

£ 21.2M

-9%

#895

Trading Volume, 24h

£ 2.8M

-10%

Dominance

0.001%

In circulation STEEM

548,518,505

Price Min/Max

24 hrs

£ 0.0381

£ 0.0397

30 days

£ 0.0381

£ 0.0526

1 year

£ 0.0335

£ 0.125

STEEM Sectors:

Steem does not belong to any sector.

Price history of 1 STEEM in GBP

Day	Price STEEM/GBP	Change, %
27.05	0.0387	-2.14%
26.05	0.0396	-1.78%
25.05	0.0403	-1.20%
24.05	0.0408	-3.33%
23.05	0.0422	+7.11%
22.05	0.0394	-1.64%
21.05	0.04	-0.13%
27.05.26	0.0386	-9.89%
27.04.26	0.0428	+0.73%
27.03.26	0.0425	-15.73%
27.02.26	0.0504	+1.79%
27.01.26	0.0495	+0.72%
27.12.25	0.0492	-14.21%
27.11.25	0.0573	-16.59%
27.10.25	0.0687	-21.44%
27.05.26	0.0386	-64.50%
27.05.25	0.109	-47.73%
27.05.24	0.208	+50.72%
27.05.23	0.138	-25.77%
27.05.22	0.186	-62.57%
27.05.21	0.496	+218.28%
27.05.20	0.156	-47.70%
27.05.19	0.298	-84.80%

Rate dynamics of STEEM/GBP

5 min. 0.80%

30 min. -0.40%

1 hour -0.79%

12 hours -1.47%

1 day -10.70%

15 days 3.24%

1 month -25.34%

6 months -47.23%

1 year -47.73%

2 years 50.72%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in roubles Tether - 0.0522 USDT
STEEM in roubles Bitcoin - 0.00000069 BTC
STEEM in roubles US Dollar - 0.0521 USD
STEEM in roubles Russian Ruble - 0.00000031 RUB
STEEM in roubles Euro - 0.0447 EUR
STEEM in roubles Ethereum - 0.000025 ETH
STEEM in roubles Litecoin - 0.00099 LTC
STEEM in roubles Bitcoin Cash - 0.00015 BCH
STEEM in roubles Binance Coin - 0.000079 BNB
STEEM in roubles Binance USD - 0.0525 BUSD
STEEM in roubles SOL - 0.00062 SOL