STEEM/GBP

STEEM/GBP Price Steem to British Pound Sterling

Price of 1 Steem today (5 May)

£ 0.04235

1.29%

Price chart of STEEM in GBP

All-time high and low price of STEEM

ATH: 6.05 GBP (3 January 2018, 03:00)

ATL: 0.0532 GBP (6 February 2026, 03:26)

Market Cap

£ 23.1M

-1%

#871

Trading Volume, 24h

£ 4.1M

+64%

Dominance

0.0011%

In circulation STEEM

546,559,820

Price Min/Max

24 hrs

£ 0.0411

£ 0.0426

30 days

£ 0.0411

£ 0.0446

1 year

£ 0.0333

£ 0.125

STEEM Sectors:

Steem does not belong to any sector.

Price history of 1 STEEM in GBP

Day	Price STEEM/GBP	Change, %
05.05	0.0423	+1.66%
04.05	0.0416	+0.23%
03.05	0.0415	-0.05%
02.05	0.0415	-0.87%
01.05	0.0419	+0.24%
30.04	0.0418	-1.28%
29.04	0.0423	+0.09%
05.05.26	0.0421	-2.48%
05.04.26	0.0432	+1.00%
05.03.26	0.0428	+12.15%
05.02.26	0.0381	-28.00%
05.01.26	0.053	-5.36%
05.12.25	0.056	+2.80%
05.11.25	0.0544	-40.23%
05.10.25	0.0911	-5.20%
05.05.26	0.0421	-60.27%
05.05.25	0.106	-50.52%
05.05.24	0.214	+36.21%
05.05.23	0.157	-48.03%
05.05.22	0.303	-49.58%
05.05.21	0.6	+339.23%
05.05.20	0.137	-46.55%
05.05.19	0.256	-91.16%

Rate dynamics of STEEM/GBP

5 min. 0.30%

30 min. 0.11%

1 hour 1.27%

12 hours -0.52%

1 day -2.87%

15 days -0.34%

1 month -20.66%

6 months -48.65%

1 year -50.52%

2 years 36.21%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in roubles Tether - 0.0573 USDT
STEEM in roubles Bitcoin - 0.00000071 BTC
STEEM in roubles US Dollar - 0.0573 USD
STEEM in roubles Russian Ruble - 0.0000015 RUB
STEEM in roubles Euro - 0.049 EUR
STEEM in roubles Ethereum - 0.000024 ETH
STEEM in roubles Litecoin - 0.001 LTC
STEEM in roubles Bitcoin Cash - 0.00013 BCH
STEEM in roubles Binance Coin - 0.000092 BNB
STEEM in roubles Binance USD - 0.0575 BUSD
STEEM in roubles SOL - 0.00068 SOL