#775

Price Steem to British Pound Sterling

STEEM/GBP

Suspiciously similar

STEAM 2989

$STEVE 9638

$STEVE 10679

STEAK 10825

STEAK 12479

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (12 July)

£ 0.03054

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 6.12 GBP (3 January 2018, 03:00)

ATL: 0.0538 GBP (26 June 2026, 06:05)

Market Cap

£ 16.9M

-7%

#964

Trading Volume, 24h

£ 5.1M

+86%

Dominance

0.00093%

In circulation STEEM

552,364,319

Price Min/Max

24 hrs

£ 0.0302

£ 0.0333

30 days

£ 0.0276

£ 0.0347

1 year

£ 0.0276

£ 0.126

ATH

£ 0.0538

£ 6.12

-100% from ATH·+19934% to ATH

STEEM Sectors:

Steem does not belong to any sector.

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+84.3	−12.6	−11.2	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	+0.5						−39.0
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in GBP

Day	Price STEEM/GBP	Change, %
12.07	0.0305	-2.13%
11.07	0.0312	+2.97%
10.07	0.0303	+0.67%
09.07	0.0301	+1.09%
08.07	0.0298	-3.19%
07.07	0.0307	-0.83%
06.07	0.031	-1.72%
12.07.26	0.0306	-7.31%
12.06.26	0.033	-25.65%
12.05.26	0.0444	+3.32%
12.04.26	0.043	-4.60%
12.03.26	0.0451	+16.60%
12.02.26	0.0386	-27.29%
12.01.26	0.0531	+1.97%
12.12.25	0.0521	-18.92%
12.07.26	0.0306	-71.89%
12.07.25	0.109	-18.05%
12.07.24	0.133	-24.77%
12.07.23	0.177	+8.37%
12.07.22	0.163	-48.75%
12.07.21	0.318	+101.02%
12.07.20	0.158	-23.91%
12.07.19	0.208	-85.66%

Rate dynamics of STEEM/GBP

5 min. -0.21%

30 min. -0.04%

1 hour 0.57%

12 hours -5.01%

1 day 6.35%

15 days -8.77%

1 month -37.86%

6 months -51.20%

1 year -18.05%

2 years -24.77%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in roubles Tether - 0.0409 USDT
STEEM in roubles Bitcoin - 0.00000064 BTC
STEEM in roubles US Dollar - 0.0409 USD
STEEM in roubles Russian Ruble - 3.14 RUB
STEEM in roubles Euro - 0.0359 EUR
STEEM in roubles Ethereum - 0.000022 ETH
STEEM in roubles Litecoin - 0.00092 LTC
STEEM in roubles Bitcoin Cash - 0.00017 BCH
STEEM in roubles Binance Coin - 0.000071 BNB
STEEM in roubles Binance USD - 0.0409 BUSD
STEEM in roubles SOL - 0.00053 SOL