#655

Price Steem to British Pound Sterling

STEEM/GBP

Suspiciously similar

STEAM 3165

$STEVE 11864

STEAK

$STEVE

STEAK

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (31 October)

£ 0.0365

Max / Min Volume Profile

На русском

All-time high and low price of STEEM

ATH: £ 6.11 (2 January 2018, 19:00)

ATL: £ 0.0255 (18 August 2026, 06:15)

Records are in USD; other currencies use the current exchange rate.

Market Cap

£ 20.6 mln.

-22.74% 30 days #850

FDV valuation

≈ £ 20.5 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 560 997 283.62 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-19 19:56:55 UTC.
Quote: 2026-10-31 00:51:53 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

£ 2.0 mln.

-0.24%

Market share

<0.01%

Circulating STEEM

560 973 588.87

Issued supply

560 997 283.62

Price: low and high

24 hrs

Low £ 0.0347 High £ 0.0366

30 days

Low £ 0.0345 High £ 0.0521

1 year

Low £ 0.0255 High £ 0.0713

All time

Low £ 0.0255 High £ 6.11

-99.40% from ATH +16 646.96% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−9.9	−5.7	−10.9	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	+17.9	+49.4	−26.3			−28.7
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in GBP

Day	Price STEEM/GBP	Change, %
31.10	0.0366	+3.34%
30.10	0.0354	-2.16%
29.10	0.0362	-0.61%
28.10	0.0364	-0.81%
27.10	0.0367	-2.98%
26.10	0.0378	-14.17%
25.10	0.0441	+18.19%
30.10.26	0.0361	-24.05%
01.10.26	0.0476	+47.25%
31.08.26	0.0323	+17.91%
31.07.26	0.0274	-7.33%
01.07.26	0.0296	-27.87%
31.05.26	0.041	-3.09%
01.05.26	0.0423	-2.43%
31.03.26	0.0434	-1.32%
30.10.26	0.0361	-42.09%
31.10.25	0.0624	-50.33%
31.10.24	0.126	-23.90%
31.10.23	0.165	-5.02%
31.10.22	0.174	-60.96%
31.10.21	0.445	+312.13%
31.10.20	0.108	+2.81%
31.10.19	0.105	-81.79%

Rate dynamics of STEEM/GBP

5 min. 0.00%

30 min. 1.25%

1 hour 0.93%

12 hours 2.76%

1 day -13.54%

15 days -15.30%

1 month 12.45%

6 months -32.20%

1 year -50.33%

2 years -23.90%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.0489 USDT
STEEM in Bitcoin - 0.00000063 BTC
STEEM in US Dollar - 0.0489 USD
STEEM in Russian Ruble - 3.93 RUB
STEEM in Euro - 0.0436 EUR
STEEM in Ethereum - 0.000022 ETH
STEEM in Litecoin - 0.00088 LTC
STEEM in Bitcoin Cash - 0.00017 BCH
STEEM in Binance Coin - 0.000069 BNB
STEEM in Binance USD - 0.0489 BUSD
STEEM in SOL - 0.00051 SOL

Important this week

Price Steem to British Pound Sterling

Price of Steem (STEEM)

Compare

All-time high and low price of STEEM

Price: low and high

Returns STEEM by month

Price history of 1 STEEM in GBP

Rate dynamics of STEEM/GBP

Prices for Steem in other currencies

Favorites

HOT · 24h

Tokens