#778

Price Steem to SOL

STEEM/SOL

Suspiciously similar

STEAM 3276

$STEVE 9886

$STEVE 10817

STEAK 11092

STEAK 12818

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (2 August)

◎ 0.00051

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 0.114 SOL (8 November 2018, 16:25)

ATL: 0.001 SOL (26 June 2026, 06:03)

Market Cap

◎ 283.1K

-9%

#968

Trading Volume, 24h

◎ 29.5K

-7%

Dominance

0.00086%

In circulation STEEM

554,220,012

Price Min/Max

24 hrs

◎ 0.00051

◎ 0.00052

30 days

◎ 0.00049

◎ 0.00062

1 year

◎ 0.00049

◎ 0.002

ATH

◎ 0.001

◎ 0.114

-100% from ATH·+22205% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−11.5	−11.2	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	−0.4					−45.4
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in SOL

Day	Price STEEM/SOL	Change, %
01.08	0.00051	-0.05%
31.07	0.00051	+0.47%
30.07	0.00051	+0.25%
29.07	0.00051	-2.13%
28.07	0.00052	-3.59%
27.07	0.00054	-2.66%
26.07	0.00055	+1.25%
01.08.26	0.00051	-7.28%
01.07.26	0.00055	-23.80%
01.06.26	0.00072	-8.27%
01.05.26	0.00079	-3.26%
01.04.26	0.00082	-6.36%
01.03.26	0.00087	+0.83%
01.02.26	0.00086	-5.81%
01.01.26	0.00092	-10.28%
01.08.26	0.00051	-72.25%
01.08.25	0.0018	-27.22%
01.08.24	0.0025	-2.08%
01.08.23	0.0026	-31.63%
01.08.22	0.0038	-46.89%
01.08.21	0.0071	+141.75%
01.08.20	0.0029	-12.06%
01.08.19	0.0033	-81.57%

Rate dynamics of STEEM/SOL

5 min. 0.00%

30 min. -0.11%

1 hour -0.42%

12 hours 0.93%

1 day -8.22%

15 days 0.52%

1 month -36.15%

6 months -53.12%

1 year -27.22%

2 years -2.08%

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Tether - 0.0368 USDT
STEEM in Bitcoin - 0.00000058 BTC
STEEM in US Dollar - 0.0367 USD
STEEM in Russian Ruble - 2.91 RUB
STEEM in Euro - 0.0318 EUR
STEEM in British Pound Sterling - 0.0272 GBP
STEEM in Ethereum - 0.00002 ETH
STEEM in Litecoin - 0.00083 LTC
STEEM in Bitcoin Cash - 0.00018 BCH
STEEM in Binance Coin - 0.000064 BNB
STEEM in Binance USD - 0.722 BUSD