#730

Price Steem to Tether

STEEM/USDT

Suspiciously similar

STEAM 3221

$STEVE 8021

$STEVE 8074

STEAK 7712

STEAK 7926

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (26 August)

₮ 0.04466

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 8.19 USDT (8 November 2018, 16:25)

ATL: 0.072 USDT (18 August 2026, 06:15)

Market Cap

₮ 24.8M

+16%

#927

Trading Volume, 24h

₮ 3.8M

+11%

Dominance

0.00086%

In circulation STEEM

556 007 181

Price Min/Max

24 hrs

₮ 0.0432

₮ 0.0457

30 days

₮ 0.0342

₮ 0.046

1 year

₮ 0.0342

₮ 0.139

ATH

₮ 0.072

₮ 8.19

-99% from ATH·+18237% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−9.6	−11.2	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	+21.0					−33.6
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in USDT

Day	Price STEEM/USDT	Change, %
26.08	0.0446	+0.96%
25.08	0.0442	+0.08%
24.08	0.0442	+2.43%
23.08	0.0431	-1.92%
22.08	0.044	+7.84%
21.08	0.0408	+7.77%
20.08	0.0378	+6.31%
26.08.26	0.0449	+13.18%
26.07.26	0.0397	+3.23%
26.06.26	0.0385	-27.78%
26.05.26	0.0532	-8.76%
26.04.26	0.0584	-2.66%
26.03.26	0.06	-10.17%
26.02.26	0.0667	+3.38%
26.01.26	0.0646	-0.31%
26.08.26	0.0449	-65.47%
26.08.25	0.13	-29.13%
26.08.24	0.184	+13.67%
26.08.23	0.162	-31.19%
26.08.22	0.235	-61.14%
26.08.21	0.604	+153.23%
26.08.20	0.239	+28.28%
26.08.19	0.186	-79.60%

Rate dynamics of STEEM/USDT

5 min. -0.60%

30 min. -0.03%

1 hour 1.50%

12 hours 0.46%

1 day 20.72%

15 days -8.06%

1 month -40.52%

6 months -48.71%

1 year -29.13%

2 years 13.67%

Best rates for STEEM/USDT

The most favourable rate to buy STEEM in USDT is maintained by WazirX and is 0.01 ₮ as of 26 August 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	WazirX	0.01	204.8	Go
2	WhiteBIT	0.04	45 188 510.0	Go
3	Huobi Global	0.04	4 227 588.0	Go
4	WEEX	0.04	773 987.0	Go
5	WEEX	0.04	773 987.0	Go
6	Digifinex	0.04	231 451.9	Go
7	Mudrex	0.04	1 638.3	Go
8	Poloniex	0.05	42 176 860.0	Go

View details ➙

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Bitcoin - 0.00000057 BTC
STEEM in US Dollar - 0.0447 USD
STEEM in Russian Ruble - 3.77 RUB
STEEM in Euro - 0.0383 EUR
STEEM in British Pound Sterling - 0.0329 GBP
STEEM in Ethereum - 0.000018 ETH
STEEM in Litecoin - 0.0009 LTC
STEEM in Bitcoin Cash - 0.00017 BCH
STEEM in Binance Coin - 0.000064 BNB
STEEM in Binance USD - 0.0447 BUSD
STEEM in SOL - 0.00046 SOL