#637

Price Steem to Tether

STEEM/USDT

Suspiciously similar

STEAM 3016

$STEVE

STEAK 9809

$STEVE

STEAK 10959

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (10 October)

₮ 0.06146

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 8.2 USDT (8 November 2018, 16:25)

ATL: 0.072 USDT (18 August 2026, 06:15)

Market Cap

₮ 34.4M

+36%

#800

Trading Volume, 24h

₮ 2.4M

-12%

Dominance

0.0011%

In circulation STEEM

560 193 436

Price Min/Max

24 hrs

₮ 0.0605

₮ 0.0615

30 days

₮ 0.0436

₮ 0.0866

1 year

₮ 0.0342

₮ 0.105

ATH

₮ 0.072

₮ 8.2

-99% from ATH·+13235% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−9.9	−5.7	−9.0	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	+17.9	+49.4	−5.1			−8.3
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in USDT

Day	Price STEEM/USDT	Change, %
10.10	0.0614	+1.93%
09.10	0.0602	+2.24%
08.10	0.0589	-1.77%
07.10	0.0599	-5.92%
06.10	0.0637	+0.70%
05.10	0.0633	+0.00%
04.10	0.0633	+0.17%
10.10.26	0.0613	+35.05%
10.09.26	0.0454	+22.26%
10.08.26	0.0371	-8.49%
10.07.26	0.0406	-7.64%
10.06.26	0.0439	-26.21%
10.05.26	0.0595	+1.88%
10.04.26	0.0584	-2.42%
10.03.26	0.0599	+16.72%
10.10.26	0.0613	-38.12%
10.10.25	0.0991	-42.24%
10.10.24	0.172	-1.47%
10.10.23	0.174	-23.20%
10.10.22	0.227	-63.77%
10.10.21	0.626	+278.61%
10.10.20	0.165	+13.52%
10.10.19	0.146	-83.25%

Rate dynamics of STEEM/USDT

5 min. 0.08%

30 min. -0.04%

1 hour 0.89%

12 hours -0.31%

1 day -5.09%

15 days 41.47%

1 month -22.30%

6 months -41.02%

1 year -42.24%

2 years -1.47%

Best rates for STEEM/USDT

The most favourable rate to buy STEEM in USDT is maintained by WazirX and is 0.04 ₮ as of 10 October 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	WazirX	0.04	85.2	Go
2	WhiteBIT	0.06	772 411.0	Go
3	Huobi Global	0.06	447 141.2	Go
4	Poloniex	0.06	30 811 637.0	Go
5	Digifinex	0.06	108 419.3	Go
6	TokoCrypto	0.06	456.4	Go
7	Mudrex	0.06	779.2	Go
8	WEEX	0.06	82 858.5	Go
9	WEEX	0.06	82 858.5	Go

View details ➙

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Bitcoin - 0.00000074 BTC
STEEM in US Dollar - 0.0614 USD
STEEM in Russian Ruble - 5.23 RUB
STEEM in Euro - 0.0548 EUR
STEEM in British Pound Sterling - 0.0464 GBP
STEEM in Ethereum - 0.000024 ETH
STEEM in Litecoin - 0.00096 LTC
STEEM in Bitcoin Cash - 0.00022 BCH
STEEM in Binance Coin - 0.000082 BNB
STEEM in Binance USD - 0.0616 BUSD
STEEM in SOL - 0.00056 SOL