#778

Price Steem to Tether

STEEM/USDT

Suspiciously similar

STEAM 2867

$STEVE 9886

$STEVE 10817

STEAK 11092

STEAK 12818

STEMX

Price of Steem (STEEM)

Price of 1 Steem today (2 August)

₮ 0.03679

Max / Min Volume Profile

All-time high and low price of STEEM

ATH: 8.2 USDT (8 November 2018, 16:25)

ATL: 0.0721 USDT (26 June 2026, 06:03)

Market Cap

₮ 20.4M

-11%

#975

Trading Volume, 24h

₮ 2.1M

-5%

Dominance

0.00085%

In circulation STEEM

554,268,675

Price Min/Max

24 hrs

₮ 0.0365

₮ 0.0373

30 days

₮ 0.0355

₮ 0.0446

1 year

₮ 0.0355

₮ 0.143

ATH

₮ 0.0721

₮ 8.2

-100% from ATH·+22186% to ATH

STEEM Sectors:

Steem belongs to the sectors:

SocialFi

Returns STEEM by month

2016–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+3.7	+12.8	+19.2	+18.8	+11.7	−13.8	+83.4	−11.5	−11.2	−9.4	+4.5	+12.3
2026	−13.3	−0.4	+0.5	−2.7	−2.9	−26.0	−9.7	+0.2					−45.0
2025	−25.0	−29.5	−13.3	+17.4	−10.9	−2.4	+7.1	−5.8	−10.7	−28.4	−7.5	−13.4	−75.8
2024	−15.6	+24.3	+27.2	−14.5	−2.5	−30.9	−1.3	−15.6	+17.0	−11.3	+58.1	+4.1	+9.3
2023	+31.5	+24.6	−12.3	+4.4	−15.3	−5.0	+8.7	−17.9	+12.4	+25.8	+12.9	+1.5	+74.6
2022	−24.7	−0.5	+27.5	+17.1	−44.5	−17.3	+17.0	−10.1	−4.2	+5.4	−23.3	−18.7	−66.1
2021	+19.6	+142	+150	−25.8	−37.4	−39.1	+52.2	+16.4	−23.9	+37.3	+17.5	−39.0	+171
2020	+25.4	+5.6	−18.6	+38.6	+7.3	−4.6	+7.2	+9.0	−29.4	−12.2	+18.3	−7.9	+20.6
2019	+7.9	+18.4	+28.1	−25.3	+28.1	−9.1	−39.5	−30.6	−20.5	+8.8	−4.4	−2.8	−52.0
2018	+38.7	−24.0	−54.4	+171	−44.8	−44.6	+6.8	−32.5	−6.7	−10.7	−50.7	−28.5	−91.6
2017	−7.5	−32.7	+58.0	+62.1	+248	+74.0	−28.3	+21.4	−0.5	−35.5	+10.5	+211	+1757
2016				−35.7	+4.2	−46.4	+897	−60.7	−45.7	−73.2	+13.3	+16.8	−72.9

Price history of 1 STEEM in USDT

Day	Price STEEM/USDT	Change, %
02.08	0.0368	-0.36%
01.08	0.0369	+0.43%
31.07	0.0368	+0.47%
30.07	0.0366	+0.25%
29.07	0.0365	-2.13%
28.07	0.0373	-3.59%
27.07	0.0387	-2.66%
02.08.26	0.0368	-9.71%
02.07.26	0.0408	-20.16%
02.06.26	0.0511	-9.24%
02.05.26	0.0563	-2.32%
02.04.26	0.0576	-9.54%
02.03.26	0.0637	+14.62%
02.02.26	0.0555	-16.98%
02.01.26	0.0669	-10.13%
02.08.26	0.0368	-71.55%
02.08.25	0.129	-27.31%
02.08.24	0.178	-4.60%
02.08.23	0.187	-27.63%
02.08.22	0.258	-46.49%
02.08.21	0.482	+123.50%
02.08.20	0.216	-7.78%
02.08.19	0.234	-81.61%

Rate dynamics of STEEM/USDT

5 min. -0.02%

30 min. -0.04%

1 hour -0.14%

12 hours -0.92%

1 day -6.57%

15 days -2.34%

1 month -26.60%

6 months -57.06%

1 year -27.31%

2 years -4.60%

Best rates for STEEM/USDT

The most favourable rate to buy STEEM in USDT is maintained by Mudrex and is 0.04 ₮ as of 2 August 2026 of the year.

	Exchange	Price, ₮	Trading volume 24h, ₮
1	Mudrex	0.04	1,122.6	Go
2	WEEX	0.04	139,466.6	Go
3	WEEX	0.04	139,466.6	Go
4	Poloniex	0.04	45,212,524.0	Go
5	Huobi Global	0.04	6,603,870.0	Go
6	Digifinex	0.04	66,709.5	Go
7	WhiteBIT	0.04	1,615,123.0	Go

View details ➙

Prices for Steem in other currencies

On this page you can find out how much Steem is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STEEM is worth in other currencies:

STEEM in Bitcoin - 0.00000058 BTC
STEEM in US Dollar - 0.0367 USD
STEEM in Russian Ruble - 2.91 RUB
STEEM in Euro - 0.0319 EUR
STEEM in British Pound Sterling - 0.0273 GBP
STEEM in Ethereum - 0.00002 ETH
STEEM in Litecoin - 0.00082 LTC
STEEM in Bitcoin Cash - 0.00017 BCH
STEEM in Binance Coin - 0.000063 BNB
STEEM in Binance USD - 0.723 BUSD
STEEM in SOL - 0.0005 SOL